Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.1644 | 0.1684 | 0.1484 | 0.1527 | 31,739,682 | -0.02(-10.48%) |
Mar 28, 2003 | 0.1772 | 0.1780 | 0.1699 | 0.1706 | 13,327,316 | -0.00(-2.45%) |
Mar 27, 2003 | 0.1660 | 0.1810 | 0.1651 | 0.1749 | 61,301,772 | +0.01(+3.13%) |
Mar 26, 2003 | 0.1454 | 0.1698 | 0.1451 | 0.1696 | 48,619,980 | +0.02(+16.90%) |
Mar 25, 2003 | 0.1389 | 0.1491 | 0.1370 | 0.1451 | 11,270,867 | +0.01(+3.95%) |
Mar 24, 2003 | 0.1481 | 0.1481 | 0.1390 | 0.1395 | 15,797,716 | -0.01(-8.87%) |
Mar 21, 2003 | 0.1502 | 0.1552 | 0.1491 | 0.1531 | 16,836,856 | +0.00(+2.67%) |
Mar 20, 2003 | 0.1437 | 0.1511 | 0.1430 | 0.1491 | 10,187,063 | +0.00(+1.53%) |
Mar 19, 2003 | 0.1401 | 0.1494 | 0.1384 | 0.1469 | 14,392,471 | +0.01(+6.52%) |
Mar 18, 2003 | 0.1398 | 0.1422 | 0.1347 | 0.1379 | 9,972,230 | +0.00(+0.37%) |
Mar 17, 2003 | 0.1226 | 0.1393 | 0.1205 | 0.1374 | 26,683,878 | +0.01(+10.16%) |
Mar 14, 2003 | 0.1208 | 0.1252 | 0.1197 | 0.1247 | 19,590,984 | +0.01(+5.53%) |
Mar 13, 2003 | 0.1256 | 0.1277 | 0.1144 | 0.1182 | 39,258,668 | -0.00(-1.28%) |
Mar 12, 2003 | 0.1086 | 0.1216 | 0.1073 | 0.1197 | 38,610,108 | +0.01(+9.74%) |
Mar 11, 2003 | 0.1033 | 0.1102 | 0.1033 | 0.1091 | 19,021,156 | +0.00(+4.71%) |
Mar 10, 2003 | 0.1067 | 0.1078 | 0.1033 | 0.1042 | 13,529,201 | -0.00(-2.86%) |
Mar 07, 2003 | 0.1092 | 0.1123 | 0.1064 | 0.1073 | 21,987,400 | -0.01(-4.46%) |
Mar 06, 2003 | 0.1153 | 0.1159 | 0.1098 | 0.1123 | 12,841,483 | -0.00(-0.81%) |
Mar 05, 2003 | 0.1098 | 0.1154 | 0.1054 | 0.1132 | 25,913,022 | +0.00(+0.73%) |
Mar 04, 2003 | 0.1226 | 0.1231 | 0.1103 | 0.1124 | 29,554,746 | -0.01(-9.17%) |
Mar 03, 2003 | 0.1241 | 0.1279 | 0.1226 | 0.1237 | 15,367,195 | +0.00(+0.41%) |
Feb 28, 2003 | 0.1249 | 0.1319 | 0.1217 | 0.1232 | 23,634,496 | +0.00(+0.75%) |
Feb 27, 2003 | 0.1247 | 0.1335 | 0.1209 | 0.1223 | 31,351,134 | -0.01(-4.92%) |
Feb 26, 2003 | 0.1563 | 0.1609 | 0.1286 | 0.1286 | 74,190,344 | -0.02(-15.22%) |
Feb 25, 2003 | 0.1492 | 0.1542 | 0.1486 | 0.1517 | 14,273,209 | +0.00(+1.57%) |
Feb 24, 2003 | 0.1496 | 0.1583 | 0.1481 | 0.1493 | 17,107,294 | +0.00(+0.55%) |
Feb 21, 2003 | 0.1476 | 0.1505 | 0.1440 | 0.1485 | 11,023,068 | +0.00(+0.48%) |
Feb 20, 2003 | 0.1512 | 0.1542 | 0.1456 | 0.1478 | 9,199,759 | -0.00(-0.96%) |
Feb 19, 2003 | 0.1506 | 0.1529 | 0.1451 | 0.1492 | 15,472,433 | -0.00(-0.21%) |
Feb 18, 2003 | 0.1381 | 0.1512 | 0.1347 | 0.1495 | 25,039,302 | +0.02(+12.62%) |
Feb 14, 2003 | 0.1188 | 0.1360 | 0.1186 | 0.1328 | 23,842,526 | +0.01(+7.44%) |
Feb 13, 2003 | 0.1323 | 0.1329 | 0.1166 | 0.1236 | 42,410,912 | -0.01(-6.92%) |
Feb 12, 2003 | 0.1363 | 0.1410 | 0.1308 | 0.1328 | 16,133,230 | -0.01(-5.87%) |
Feb 11, 2003 | 0.1348 | 0.1420 | 0.1323 | 0.1411 | 10,611,906 | +0.01(+4.23%) |
Feb 10, 2003 | 0.1420 | 0.1430 | 0.1343 | 0.1353 | 15,298,668 | -0.01(-3.92%) |
Feb 07, 2003 | 0.1482 | 0.1505 | 0.1391 | 0.1409 | 11,757,287 | -0.01(-5.54%) |
Feb 06, 2003 | 0.1530 | 0.1530 | 0.1463 | 0.1491 | 11,590,864 | -0.00(-1.89%) |
Feb 05, 2003 | 0.1586 | 0.1608 | 0.1503 | 0.1520 | 5,983,881 | -0.00(-3.06%) |
Feb 04, 2003 | 0.1550 | 0.1578 | 0.1509 | 0.1568 | 6,908,997 | -0.00(-1.10%) |
Feb 03, 2003 | 0.1496 | 0.1617 | 0.1489 | 0.1585 | 12,577,164 | +0.01(+5.94%) |
Jan 31, 2003 | 0.1500 | 0.1531 | 0.1435 | 0.1496 | 13,756,809 | -0.00(-0.27%) |
Jan 30, 2003 | 0.1613 | 0.1650 | 0.1491 | 0.1501 | 8,881,867 | -0.01(-6.97%) |
Jan 29, 2003 | 0.1433 | 0.1633 | 0.1400 | 0.1613 | 17,440,138 | +0.02(+10.34%) |
Jan 28, 2003 | 0.1498 | 0.1599 | 0.1353 | 0.1462 | 23,570,864 | -0.00(-1.51%) |
Jan 27, 2003 | 0.1624 | 0.1648 | 0.1467 | 0.1484 | 17,799,906 | -0.02(-9.41%) |
Jan 24, 2003 | 0.1693 | 0.1693 | 0.1613 | 0.1638 | 10,154,243 | -0.00(-2.19%) |
Jan 23, 2003 | 0.1711 | 0.1731 | 0.1624 | 0.1675 | 9,921,741 | -0.00(-1.09%) |
Jan 22, 2003 | 0.1803 | 0.1803 | 0.1655 | 0.1694 | 20,308,486 | -0.01(-6.06%) |
Jan 21, 2003 | 0.1783 | 0.1828 | 0.1743 | 0.1803 | 23,228,228 | +0.01(+8.02%) |
Jan 17, 2003 | 0.1574 | 0.1681 | 0.1571 | 0.1669 | 23,627,154 | +0.00(+2.77%) |
Jan 16, 2003 | 0.1459 | 0.1634 | 0.1457 | 0.1624 | 21,116,126 | +0.02(+10.49%) |
Jan 15, 2003 | 0.1521 | 0.1532 | 0.1435 | 0.1470 | 10,927,620 | -0.01(-3.55%) |
Jan 14, 2003 | 0.1547 | 0.1577 | 0.1503 | 0.1524 | 9,542,394 | -0.00(-2.48%) |
Jan 13, 2003 | 0.1598 | 0.1598 | 0.1542 | 0.1563 | 10,908,041 | +0.00(+1.32%) |
Jan 10, 2003 | 0.1549 | 0.1583 | 0.1502 | 0.1542 | 14,393,132 | -0.00(-2.58%) |
Jan 09, 2003 | 0.1614 | 0.1626 | 0.1565 | 0.1583 | 12,839,036 | +0.00(+1.37%) |
Jan 08, 2003 | 0.1552 | 0.1575 | 0.1531 | 0.1562 | 17,170,926 | -0.00(-1.42%) |
Jan 07, 2003 | 0.1626 | 0.1650 | 0.1491 | 0.1584 | 32,758,386 | +0.00(+1.64%) |
Jan 06, 2003 | 0.1364 | 0.1594 | 0.1352 | 0.1559 | 45,563,160 | +0.02(+16.13%) |
Jan 03, 2003 | 0.1254 | 0.1348 | 0.1206 | 0.1342 | 13,901,205 | +0.01(+8.59%) |
Jan 02, 2003 | 0.1196 | 0.1255 | 0.1164 | 0.1236 | 11,297,177 | +0.01(+5.68%) |
Dec 31, 2002 | 0.1187 | 0.1216 | 0.1098 | 0.1170 | 17,486,640 | -0.00(-0.52%) |
Dec 30, 2002 | 0.1163 | 0.1190 | 0.1102 | 0.1176 | 15,306,010 | +0.00(+0.79%) |
Dec 27, 2002 | 0.1254 | 0.1264 | 0.1159 | 0.1167 | 18,186,594 | -0.01(-7.53%) |
Dec 26, 2002 | 0.1315 | 0.1349 | 0.1252 | 0.1262 | 11,598,206 | -0.00(-3.52%) |
Dec 24, 2002 | 0.1328 | 0.1353 | 0.1267 | 0.1308 | 7,577,136 | -0.00(-1.92%) |
Dec 23, 2002 | 0.1113 | 0.1404 | 0.1081 | 0.1333 | 23,541,496 | +0.01(+8.03%) |
Dec 20, 2002 | 0.1113 | 0.1255 | 0.1081 | 0.1234 | 27,281,116 | +0.02(+15.16%) |
Dec 19, 2002 | 0.1018 | 0.1106 | 0.0976 | 0.1072 | 14,400,474 | +0.01(+5.22%) |
Dec 18, 2002 | 0.1119 | 0.1124 | 0.1001 | 0.1018 | 21,965,372 | -0.01(-10.58%) |
Dec 17, 2002 | 0.0984 | 0.1144 | 0.0970 | 0.1139 | 26,365,790 | +0.02(+15.90%) |
Dec 16, 2002 | 0.0909 | 0.0986 | 0.0909 | 0.0983 | 6,045,066 | +0.01(+8.09%) |
Dec 13, 2002 | 0.0899 | 0.0919 | 0.0868 | 0.0909 | 3,671,093 | +0.00(+0.55%) |
Dec 12, 2002 | 0.0859 | 0.0930 | 0.0819 | 0.0904 | 5,863,959 | +0.01(+7.28%) |
Dec 11, 2002 | 0.0827 | 0.0857 | 0.0806 | 0.0843 | 4,402,864 | +0.00(+1.98%) |
Dec 10, 2002 | 0.0817 | 0.0833 | 0.0781 | 0.0826 | 8,592,805 | +0.00(+1.13%) |
Dec 09, 2002 | 0.0849 | 0.0862 | 0.0787 | 0.0817 | 9,863,003 | -0.00(-3.15%) |
Dec 06, 2002 | 0.0819 | 0.0862 | 0.0819 | 0.0844 | 4,018,623 | +0.00(+1.72%) |
Dec 05, 2002 | 0.0877 | 0.0884 | 0.0827 | 0.0829 | 4,363,706 | -0.00(-4.47%) |
Dec 04, 2002 | 0.0873 | 0.0901 | 0.0817 | 0.0868 | 8,580,568 | -0.00(-2.30%) |
Dec 03, 2002 | 0.0883 | 0.0928 | 0.0868 | 0.0889 | 8,771,465 | +0.00(+0.93%) |
Dec 02, 2002 | 0.0970 | 0.1001 | 0.0848 | 0.0881 | 12,591,849 | -0.01(-7.31%) |
Nov 27, 2002 | 0.0852 | 0.0955 | 0.0838 | 0.0950 | 14,706,398 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0853 | 0.0884 | 0.0802 | 0.0828 | 9,916,846 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0848 | 0.0878 | 0.0776 | 0.0863 | 16,958,002 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0790 | 0.0894 | 0.0746 | 0.0822 | 37,168,592 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0812 | 0.0832 | 0.0795 | 0.0796 | 24,704,008 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0898 | 0.0914 | 0.0805 | 0.0837 | 22,503,800 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1038 | 0.1039 | 0.0922 | 0.0937 | 19,339,318 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0858 | 0.1062 | 0.0857 | 0.1036 | 24,045,658 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0807 | 0.0868 | 0.0767 | 0.0850 | 13,118,039 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0611 | 0.0831 | 0.0611 | 0.0781 | 14,175,314 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0593 | 0.0630 | 0.0582 | 0.0605 | 4,317,205 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0604 | 0.0607 | 0.0600 | 0.0603 | 2,006,864 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0618 | 0.0618 | 0.0595 | 0.0600 | 3,962,333 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0622 | 0.0636 | 0.0506 | 0.0612 | 10,695,117 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0589 | 0.0633 | 0.0584 | 0.0613 | 6,478,255 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0516 | 0.0644 | 0.0475 | 0.0613 | 15,014,770 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0439 | 0.0465 | 0.0424 | 0.0455 | 10,173,822 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0433 | 0.0457 | 0.0424 | 0.0430 | 2,050,917 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0401 | 0.0434 | 0.0400 | 0.0411 | 2,555,080 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0409 | 0.0439 | 0.0380 | 0.0400 | 2,019,101 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0441 | 0.0444 | 0.0393 | 0.0435 | 6,549,792 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0403 | 0.0441 | 0.0378 | 0.0438 | 394,275,392 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0347 | 0.0398 | 0.0337 | 0.0403 | 6,546,782 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0325 | 0.0338 | 0.0306 | 0.0338 | 301,029 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0308 | 0.0327 | 0.0308 | 0.0328 | 545,769 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0331 | 0.0332 | 0.0313 | 0.0317 | 604,824 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0316 | 0.0332 | 0.0271 | 0.0327 | 1,061,680 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0307 | 0.0316 | 0.0307 | 0.0316 | 465,005 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0304 | 0.0306 | 0.0273 | 0.0310 | 905,536 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0305 | 0.0317 | 0.0305 | 0.0317 | 332,845 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0305 | 0.0322 | 0.0284 | 0.0306 | 912,878 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0303 | 0.0322 | 0.0303 | 0.0310 | 412,997 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0291 | 0.0301 | 0.0281 | 0.0300 | 313,266 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0257 | 0.0318 | 0.0257 | 0.0301 | 1,279,987 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0245 | 0.0256 | 0.0245 | 0.0253 | 1,116,012 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0231 | 0.0273 | 0.0231 | 0.0253 | 746,455 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0225 | 0.0260 | 0.0220 | 0.0255 | 3,173,659 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0194 | 0.0215 | 0.0184 | 0.0209 | 7,459,661 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0283 | 0.0296 | 0.0204 | 0.0229 | 5,068,555 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0312 | 0.0318 | 0.0283 | 0.0293 | 5,115,301 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0336 | 0.0336 | 0.0317 | 0.0326 | 1,048,219 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0326 | 0.0347 | 0.0317 | 0.0328 | 2,107,207 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0339 | 0.0360 | 0.0338 | 0.0342 | 682,578 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0348 | 0.0352 | 0.0337 | 0.0347 | 1,997,955 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0357 | 0.0360 | 0.0347 | 0.0352 | 1,950,574 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0347 | 0.0359 | 0.0347 | 0.0358 | 2,109,654 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0345 | 0.0352 | 0.0345 | 0.0347 | 482,136 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0348 | 0.0352 | 0.0342 | 0.0347 | 868,213 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0357 | 0.0357 | 0.0348 | 0.0352 | 206,070 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0355 | 0.0361 | 0.0337 | 0.0353 | 1,590,807 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0345 | 0.0359 | 0.0337 | 0.0358 | 1,043,324 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0324 | 0.0337 | 0.0324 | 0.0337 | 315,714 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0332 | 0.0340 | 0.0328 | 0.0332 | 856,588 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0322 | 0.0341 | 0.0316 | 0.0332 | 528,637 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0323 | 0.0348 | 0.0318 | 0.0323 | 1,985,987 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0327 | 0.0328 | 0.0318 | 0.0322 | 271,660 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0342 | 0.0343 | 0.0312 | 0.0318 | 1,459,871 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0357 | 0.0357 | 0.0337 | 0.0337 | 645,402 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0335 | 0.0362 | 0.0306 | 0.0358 | 5,862,686 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0347 | 0.0359 | 0.0338 | 0.0357 | 1,140,290 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0344 | 0.0354 | 0.0343 | 0.0348 | 535,245 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0354 | 0.0358 | 0.0343 | 0.0353 | 1,497,805 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0328 | 0.0364 | 0.0313 | 0.0364 | 1,800,059 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0329 | 0.0342 | 0.0306 | 0.0342 | 1,573,675 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0346 | 0.0352 | 0.0327 | 0.0341 | 2,541,938 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0308 | 0.0373 | 0.0306 | 0.0354 | 5,275,678 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0279 | 0.0303 | 0.0271 | 0.0303 | 1,992,326 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0265 | 0.0274 | 0.0260 | 0.0274 | 1,365,450 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0265 | 0.0268 | 0.0250 | 0.0268 | 1,563,885 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0258 | 0.0266 | 0.0256 | 0.0266 | 2,110,682 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0241 | 0.0262 | 0.0235 | 0.0262 | 1,721,962 | +0.00(+4.06%) |
Aug 16, 2002 | 0.0239 | 0.0254 | 0.0239 | 0.0251 | 1,086,643 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0254 | 0.0255 | 0.0238 | 0.0243 | 1,049,932 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0237 | 0.0252 | 0.0231 | 0.0251 | 7,253,468 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0230 | 0.0243 | 0.0218 | 0.0241 | 3,191,403 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0226 | 0.0231 | 0.0195 | 0.0230 | 1,754,782 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0201 | 0.0201 | 0.0178 | 0.0178 | 256,976 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0188 | 0.0203 | 0.0173 | 0.0181 | 2,280,972 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0192 | 0.0194 | 0.0174 | 0.0178 | 1,558,990 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0183 | 0.0189 | 0.0180 | 0.0182 | 956,931 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0208 | 0.0208 | 0.0179 | 0.0186 | 1,967,705 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0183 | 0.0208 | 0.0178 | 0.0208 | 3,432,472 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0183 | 0.0163 | 0.0183 | 2,501,482 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 1,105,977 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 805,193 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0170 | 0.0171 | 0.0164 | 0.0164 | 484,584 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0168 | 0.0171 | 0.0160 | 0.0169 | 548,216 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0171 | 0.0163 | 0.0169 | 8,071,509 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0167 | 0.0163 | 0.0163 | 433,188 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0168 | 0.0168 | 0.0159 | 0.0159 | 465,005 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0145 | 0.0158 | 0.0145 | 0.0155 | 3,042,112 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 208,028 | -0.00(-4.60%) |
Jul 11, 2002 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 29,368 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 369,556 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0149 | 0.0155 | 0.0149 | 0.0155 | 655,901 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0148 | 0.0151 | 0.0148 | 0.0151 | 259,423 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0146 | 0.0151 | 0.0146 | 0.0148 | 146,843 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,425 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0150 | 0.0153 | 0.0147 | 0.0147 | 445,425 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0153 | 0.0153 | 0.0143 | 0.0153 | 1,133,144 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0151 | 0.0153 | 0.0145 | 0.0153 | 342,635 | +0.00(+7.14%) |
Jun 28, 2002 | 0.0148 | 0.0149 | 0.0140 | 0.0143 | 433,188 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0152 | 0.0153 | 0.0139 | 0.0139 | 186,002 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0143 | 0.0155 | 0.0143 | 0.0153 | 744,008 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0142 | 0.0146 | 0.0142 | 0.0143 | 357,319 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0137 | 0.0139 | 0.0130 | 0.0139 | 487,031 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0141 | 0.0141 | 0.0133 | 0.0133 | 372,004 | -0.00(-2.99%) |
Jun 19, 2002 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 195,791 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0137 | 0.0160 | 0.0134 | 0.0138 | 1,098,880 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0136 | 0.0138 | 0.0131 | 0.0136 | 856,588 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0126 | 0.0134 | 0.0125 | 0.0133 | 2,168,392 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0126 | 0.0129 | 0.0124 | 0.0126 | 1,615,280 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0129 | 0.0114 | 0.0128 | 3,810,594 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0127 | 0.0127 | 0.0117 | 0.0118 | 425,846 | -0.00(-1.69%) |
Jun 07, 2002 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 95,448 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0127 | 0.0127 | 0.0114 | 0.0121 | 242,292 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0124 | 0.0131 | 0.0123 | 0.0127 | 3,627,039 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 420,952 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,106,222 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,563 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,020,563 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 477,242 | -0.00(-0.86%) |
May 22, 2002 | 0.0121 | 0.0121 | 0.0117 | 0.0120 | 61,184 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0120 | 0.0113 | 0.0120 | 75,869 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0121 | 0.0108 | 0.0121 | 51,395 | -0.00(-0.84%) |
May 17, 2002 | 0.0120 | 0.0123 | 0.0118 | 0.0122 | 430,741 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0122 | 0.0110 | 0.0120 | 308,371 | -0.00(-0.85%) |
May 15, 2002 | 0.0121 | 0.0121 | 0.0116 | 0.0121 | 266,766 | -0.00(-1.67%) |
May 14, 2002 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 247,186 | -0.00(-4.00%) |
May 13, 2002 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 751,350 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 386,688 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,395 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0120 | 0.0109 | 0.0117 | 1,933,442 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,671,571 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,350,484 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,808,625 | +0.00(+0.00%) |
May 02, 2002 | 0.0109 | 0.0110 | 0.0106 | 0.0107 | 1,023,011 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,902,610 | +0.00(+0.93%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,510,071 | +0.00(+1.90%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,590,358 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0092 | 0.0107 | 0.0092 | 0.0107 | 18,859,628 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 3,507,117 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 3,908,490 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 560,453 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 1,324,040 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0089 | 0.0089 | 0.0087 | 0.0087 | 227,607 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0085 | 0.0091 | 0.0084 | 0.0089 | 1,715,624 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0080 | 0.0087 | 0.0079 | 0.0085 | 5,325,532 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0077 | 0.0080 | 0.0069 | 0.0080 | 1,226,145 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0083 | 0.0083 | 0.0077 | 0.0077 | 39,158 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 146,843 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 1,179,644 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 543,321 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0074 | 0.0086 | 0.0074 | 0.0086 | 457,662 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 3,247,693 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 2,329,920 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0076 | 0.0076 | 0.0068 | 0.0074 | 3,296,641 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 205,581 | -0.00(-2.67%) |