Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	39.33	39.81	39.33	39.60	99,069	+0.43(+1.09%)
Mar 30, 2005	38.70	39.17	38.70	39.17	94,167	+0.53(+1.36%)
Mar 29, 2005	39.49	39.92	38.59	38.64	184,982	-0.96(-2.42%)
Mar 28, 2005	39.73	39.93	39.54	39.60	66,046	-0.17(-0.42%)
Mar 24, 2005	40.12	40.14	39.77	39.77	70,690	-0.11(-0.27%)
Mar 23, 2005	40.23	40.24	39.86	39.88	159,698	-0.48(-1.19%)
Mar 22, 2005	40.53	41.09	40.33	40.36	177,887	-0.10(-0.25%)
Mar 21, 2005	40.79	40.79	40.27	40.46	103,842	-0.26(-0.65%)
Mar 18, 2005	40.70	40.72	40.38	40.72	69,787	+0.04(+0.10%)
Mar 17, 2005	40.25	40.77	40.16	40.68	67,078	+0.48(+1.20%)
Mar 16, 2005	40.83	40.91	40.05	40.20	191,947	-0.88(-2.14%)
Mar 15, 2005	41.38	41.45	41.03	41.08	69,529	-0.16(-0.38%)
Mar 14, 2005	41.29	41.40	40.91	41.23	83,203	-0.07(-0.17%)
Mar 11, 2005	41.01	41.65	41.01	41.30	93,264	+0.23(+0.57%)
Mar 10, 2005	41.64	42.25	40.70	41.07	144,992	-0.57(-1.36%)
Mar 09, 2005	41.58	42.02	41.55	41.64	155,441	+0.10(+0.24%)
Mar 08, 2005	41.81	41.81	41.47	41.54	207,814	-0.20(-0.48%)
Mar 07, 2005	42.21	42.23	41.68	41.74	492,640	-0.37(-0.88%)
Mar 04, 2005	41.31	42.17	41.25	42.11	343,132	+1.16(+2.84%)
Mar 03, 2005	41.07	41.19	40.73	40.95	99,198	+0.01(+0.02%)
Mar 02, 2005	40.94	41.06	40.57	40.94	112,227	-0.08(-0.19%)
Mar 01, 2005	41.16	41.39	40.93	41.02	181,241	-0.06(-0.15%)
Feb 28, 2005	41.43	41.44	40.75	41.08	151,184	-0.29(-0.71%)
Feb 25, 2005	40.82	41.45	40.73	41.37	210,652	+0.60(+1.46%)
Feb 24, 2005	40.27	40.78	40.17	40.78	65,014	+0.60(+1.51%)
Feb 23, 2005	39.81	40.23	39.76	40.17	67,723	+0.47(+1.17%)
Feb 22, 2005	40.26	40.46	39.71	39.71	182,144	-0.55(-1.37%)
Feb 18, 2005	39.99	40.32	39.93	40.26	80,881	+0.36(+0.89%)
Feb 17, 2005	40.16	40.16	39.82	39.90	135,963	-0.10(-0.25%)
Feb 16, 2005	39.41	40.07	39.34	40.00	108,357	+0.54(+1.38%)
Feb 15, 2005	39.35	39.63	39.27	39.46	111,969	+0.23(+0.59%)
Feb 14, 2005	39.13	39.30	39.13	39.23	37,409	+0.01(+0.02%)
Feb 11, 2005	38.84	39.30	38.64	39.22	43,988	+0.41(+1.06%)
Feb 10, 2005	38.26	38.84	38.26	38.81	46,825	+0.59(+1.54%)
Feb 09, 2005	38.68	38.68	38.19	38.22	39,731	-0.52(-1.34%)
Feb 08, 2005	38.81	38.84	38.61	38.74	43,730	-0.08(-0.20%)
Feb 07, 2005	38.72	39.06	38.72	38.81	56,500	+0.11(+0.28%)
Feb 04, 2005	38.47	38.78	38.41	38.71	418,208	+0.30(+0.79%)
Feb 03, 2005	38.36	38.41	38.18	38.40	179,693	-0.20(-0.52%)
Feb 02, 2005	38.41	38.69	38.40	38.61	65,401	+0.31(+0.81%)
Feb 01, 2005	37.97	38.37	37.97	38.30	294,629	+0.33(+0.86%)
Jan 31, 2005	37.84	38.11	37.71	37.97	68,755	+0.42(+1.11%)
Jan 28, 2005	37.64	37.69	37.33	37.55	260,187	-0.05(-0.12%)
Jan 27, 2005	37.52	37.64	37.26	37.60	120,354	+0.24(+0.64%)
Jan 26, 2005	37.29	37.48	37.17	37.36	51,211	+0.26(+0.69%)
Jan 25, 2005	37.33	37.56	37.10	37.10	57,145	+0.17(+0.46%)
Jan 24, 2005	37.62	37.66	36.93	36.93	139,316	-0.60(-1.59%)
Jan 21, 2005	37.73	37.74	37.49	37.53	38,312	-0.05(-0.14%)
Jan 20, 2005	37.70	37.78	37.50	37.58	42,440	-0.21(-0.55%)
Jan 19, 2005	38.11	38.12	37.72	37.79	38,699	-0.25(-0.65%)
Jan 18, 2005	37.83	38.10	37.60	38.04	83,719	+0.17(+0.45%)
Jan 14, 2005	37.54	37.89	37.45	37.87	47,341	+0.45(+1.20%)
Jan 13, 2005	37.52	37.76	37.35	37.42	74,560	-0.16(-0.41%)
Jan 12, 2005	37.27	37.58	37.02	37.57	58,564	+0.28(+0.75%)
Jan 11, 2005	37.56	38.26	37.16	37.30	68,755	-0.37(-0.99%)
Jan 10, 2005	37.61	37.91	37.55	37.67	274,764	+0.13(+0.35%)
Jan 07, 2005	37.71	37.74	37.40	37.54	49,534	-0.01(-0.02%)
Jan 06, 2005	37.17	37.64	37.17	37.54	64,111	+0.41(+1.11%)
Jan 05, 2005	37.68	37.94	37.13	37.13	62,047	-0.44(-1.18%)
Jan 04, 2005	38.41	38.41	37.47	37.57	221,617	-0.95(-2.47%)
Jan 03, 2005	39.16	39.16	38.44	38.53	258,639	-0.51(-1.31%)
Dec 31, 2004	39.10	39.20	39.02	39.04	32,636	-0.02(-0.06%)
Dec 30, 2004	39.33	39.33	39.02	39.06	42,698	-0.27(-0.69%)
Dec 29, 2004	39.29	39.33	39.09	39.33	89,395	+0.02(+0.04%)
Dec 28, 2004	39.15	39.32	39.13	39.32	37,280	+0.32(+0.82%)
Dec 27, 2004	39.15	39.33	39.00	39.00	95,586	-0.16(-0.40%)
Dec 23, 2004	39.13	39.22	39.05	39.16	41,021	-0.09(-0.24%)
Dec 22, 2004	39.26	39.46	39.09	39.25	66,304	+0.00(+0.00%)
Dec 21, 2004	38.72	39.28	38.72	39.25	75,205	+0.63(+1.63%)
Dec 20, 2004	38.73	38.92	38.62	38.62	47,599	-0.02(-0.04%)
Dec 17, 2004	38.72	38.81	38.47	38.64	28,766	-0.12(-0.30%)
Dec 16, 2004	38.95	38.95	38.53	38.75	36,506	-0.29(-0.73%)
Dec 15, 2004	38.76	39.04	38.64	39.04	69,916	+0.43(+1.12%)
Dec 14, 2004	38.64	38.64	38.40	38.61	41,924	+0.03(+0.08%)
Dec 13, 2004	38.33	38.61	38.23	38.58	55,726	+0.52(+1.37%)
Dec 10, 2004	37.99	38.20	37.97	38.06	41,666	+0.08(+0.20%)
Dec 09, 2004	37.74	38.09	37.35	37.98	44,633	+0.18(+0.47%)
Dec 08, 2004	37.37	37.80	37.21	37.80	86,428	+0.10(+0.27%)
Dec 07, 2004	38.66	38.66	37.67	37.70	89,782	-0.94(-2.43%)
Dec 06, 2004	38.66	38.66	38.33	38.64	130,416	-0.17(-0.44%)
Dec 03, 2004	38.67	38.81	38.46	38.81	70,948	-0.01(-0.02%)
Dec 02, 2004	39.33	39.33	38.57	38.81	65,788	-0.58(-1.48%)
Dec 01, 2004	39.02	39.47	38.88	39.40	263,154	+0.45(+1.15%)
Nov 30, 2004	39.13	39.15	38.87	38.95	103,455	-0.19(-0.48%)
Nov 29, 2004	39.24	39.24	38.77	39.13	98,424	-0.04(-0.10%)
Nov 26, 2004	38.74	39.29	38.74	39.17	64,369	+0.53(+1.36%)
Nov 24, 2004	38.64	38.74	38.50	38.64	79,204	+0.29(+0.75%)
Nov 23, 2004	38.64	38.64	38.16	38.36	40,505	-0.12(-0.32%)
Nov 22, 2004	38.06	38.50	38.02	38.48	103,326	+0.47(+1.24%)
Nov 19, 2004	38.33	38.33	37.92	38.01	60,757	-0.30(-0.79%)
Nov 18, 2004	38.20	38.50	38.16	38.31	96,876	+0.19(+0.49%)
Nov 17, 2004	38.32	38.66	38.08	38.12	44,375	+0.23(+0.61%)
Nov 16, 2004	37.99	38.13	37.85	37.89	54,049	-0.25(-0.65%)
Nov 15, 2004	38.36	38.36	37.99	38.14	76,882	-0.21(-0.55%)
Nov 12, 2004	38.06	38.37	37.91	38.35	219,166	+0.47(+1.23%)
Nov 11, 2004	37.81	37.97	37.63	37.88	97,521	+0.19(+0.49%)
Nov 10, 2004	37.73	37.82	37.61	37.70	71,593	-0.01(-0.02%)
Nov 09, 2004	37.37	37.78	37.34	37.71	111,969	+0.45(+1.21%)
Nov 08, 2004	37.35	37.39	37.23	37.26	62,563	-0.03(-0.08%)
Nov 05, 2004	37.31	37.52	37.10	37.29	110,550	+0.12(+0.31%)
Nov 04, 2004	36.33	37.17	36.33	37.17	111,840	+0.81(+2.24%)
Nov 03, 2004	36.33	36.48	36.17	36.36	127,707	+0.53(+1.47%)
Nov 02, 2004	36.02	36.16	35.72	35.83	47,341	-0.10(-0.28%)
Nov 01, 2004	35.97	35.97	35.73	35.93	268,959	+0.07(+0.19%)
Oct 29, 2004	35.55	35.89	35.55	35.86	34,571	+0.42(+1.18%)
Oct 28, 2004	35.82	35.82	35.09	35.44	74,302	-0.39(-1.08%)
Oct 27, 2004	35.70	35.95	35.47	35.83	305,981	+0.19(+0.52%)
Oct 26, 2004	35.19	35.64	35.09	35.64	38,828	+0.34(+0.97%)
Oct 25, 2004	34.88	35.35	34.88	35.30	193,882	+0.47(+1.36%)
Oct 22, 2004	35.19	35.40	34.83	34.83	34,313	-0.24(-0.69%)
Oct 21, 2004	34.79	35.21	34.61	35.07	41,666	+0.29(+0.85%)
Oct 20, 2004	34.65	34.90	34.54	34.78	105,132	+0.24(+0.70%)
Oct 19, 2004	35.43	35.57	34.53	34.54	75,979	-0.93(-2.62%)
Oct 18, 2004	35.43	35.66	35.27	35.47	39,086	-0.10(-0.28%)
Oct 15, 2004	35.39	35.78	35.39	35.57	47,083	+0.27(+0.77%)
Oct 14, 2004	35.27	35.40	35.17	35.30	42,698	+0.05(+0.13%)
Oct 13, 2004	36.32	36.32	34.97	35.25	176,855	-0.96(-2.65%)
Oct 12, 2004	36.10	36.24	35.95	36.21	70,690	-0.33(-0.91%)
Oct 11, 2004	36.69	36.85	36.45	36.54	67,465	-0.13(-0.36%)
Oct 08, 2004	36.67	37.01	36.51	36.68	96,102	-0.21(-0.57%)
Oct 07, 2004	37.41	37.43	36.84	36.88	87,460	-0.53(-1.41%)
Oct 06, 2004	36.74	37.41	36.74	37.41	126,417	+0.57(+1.54%)
Oct 05, 2004	36.92	36.92	36.59	36.85	85,009	-0.05(-0.15%)
Oct 04, 2004	36.82	37.01	36.72	36.90	138,156	+0.16(+0.42%)
Oct 01, 2004	36.67	36.78	36.57	36.74	108,873	+0.21(+0.57%)
Sep 30, 2004	36.16	36.61	36.13	36.54	131,190	+0.50(+1.40%)
Sep 29, 2004	35.85	36.05	35.80	36.03	135,060	+0.14(+0.39%)
Sep 28, 2004	35.02	35.89	35.02	35.89	70,561	+0.90(+2.57%)
Sep 27, 2004	34.92	35.13	34.82	34.99	31,862	-0.05(-0.13%)
Sep 24, 2004	34.85	35.12	34.80	35.04	33,152	+0.25(+0.71%)
Sep 23, 2004	35.16	35.16	34.75	34.79	58,048	-0.28(-0.80%)
Sep 22, 2004	35.12	35.23	35.07	35.07	41,795	-0.30(-0.85%)
Sep 21, 2004	35.19	35.46	35.17	35.37	50,308	+0.20(+0.57%)
Sep 20, 2004	35.00	35.41	35.00	35.17	128,610	-0.01(-0.02%)
Sep 17, 2004	35.29	35.47	35.10	35.18	88,879	-0.09(-0.26%)
Sep 16, 2004	35.13	35.33	35.13	35.27	33,668	+0.19(+0.55%)
Sep 15, 2004	35.09	35.21	34.99	35.08	30,314	-0.01(-0.02%)
Sep 14, 2004	35.17	35.18	34.83	35.09	146,024	-0.10(-0.29%)
Sep 13, 2004	35.19	35.37	35.14	35.19	81,526	-0.08(-0.22%)
Sep 10, 2004	35.30	35.30	34.99	35.26	71,335	-0.27(-0.76%)
Sep 09, 2004	35.52	35.59	35.42	35.54	30,830	+0.23(+0.66%)
Sep 08, 2004	35.63	35.64	35.29	35.30	50,566	-0.46(-1.28%)
Sep 07, 2004	35.56	35.80	35.51	35.76	128,481	+0.31(+0.87%)
Sep 03, 2004	35.50	35.54	35.40	35.45	100,875	-0.07(-0.20%)
Sep 02, 2004	35.14	35.55	35.08	35.52	116,742	+0.53(+1.51%)
Sep 01, 2004	35.21	35.21	34.90	34.99	322,106	+0.09(+0.24%)
Aug 31, 2004	34.83	34.95	34.64	34.91	70,303	+0.19(+0.54%)
Aug 30, 2004	35.17	35.23	34.72	34.72	20,639	-0.29(-0.84%)
Aug 27, 2004	35.01	35.16	34.87	35.02	44,246	-0.02(-0.07%)
Aug 26, 2004	34.81	35.06	34.69	35.04	41,150	+0.29(+0.83%)
Aug 25, 2004	34.38	34.83	34.17	34.75	27,992	+0.37(+1.08%)
Aug 24, 2004	34.51	34.57	34.20	34.38	55,210	+0.06(+0.18%)
Aug 23, 2004	34.73	34.73	34.25	34.32	53,017	-0.27(-0.78%)
Aug 20, 2004	34.38	34.70	34.34	34.59	50,695	+0.36(+1.04%)
Aug 19, 2004	34.19	34.40	34.09	34.23	49,147	+0.03(+0.08%)
Aug 18, 2004	33.80	34.21	33.70	34.21	22,316	+0.26(+0.77%)
Aug 17, 2004	33.92	34.09	33.84	33.95	41,666	+0.18(+0.53%)
Aug 16, 2004	32.78	33.79	32.78	33.77	77,140	+1.02(+3.10%)
Aug 13, 2004	32.96	33.12	32.59	32.75	54,178	-0.18(-0.54%)
Aug 12, 2004	33.26	33.26	32.86	32.93	51,340	-0.39(-1.16%)
Aug 11, 2004	33.29	33.43	33.00	33.32	26,057	-0.15(-0.46%)
Aug 10, 2004	32.95	33.48	32.95	33.47	43,988	+0.50(+1.53%)
Aug 09, 2004	32.87	33.06	32.79	32.97	69,142	+0.14(+0.42%)
Aug 06, 2004	33.24	33.24	32.67	32.83	167,051	-0.56(-1.67%)
Aug 05, 2004	34.11	34.16	33.39	33.39	30,959	-0.77(-2.25%)
Aug 04, 2004	33.88	34.31	33.77	34.16	66,691	+0.08(+0.23%)
Aug 03, 2004	34.35	34.35	34.02	34.08	79,720	-0.34(-0.99%)
Aug 02, 2004	34.01	34.42	33.99	34.42	30,572	+0.25(+0.73%)
Jul 30, 2004	34.30	34.35	34.11	34.17	27,863	-0.14(-0.41%)
Jul 29, 2004	33.92	34.36	33.91	34.31	39,215	+0.43(+1.26%)
Jul 28, 2004	33.45	33.92	33.37	33.88	18,317	+0.27(+0.81%)
Jul 27, 2004	32.91	33.66	32.83	33.61	170,276	+0.65(+1.98%)
Jul 26, 2004	33.43	33.46	32.81	32.96	55,081	-0.33(-0.98%)
Jul 23, 2004	33.26	33.35	32.99	33.29	26,831	-0.22(-0.67%)
Jul 22, 2004	33.43	33.60	33.01	33.51	56,371	-0.11(-0.32%)
Jul 21, 2004	34.26	34.48	33.62	33.62	45,278	-0.69(-2.01%)
Jul 20, 2004	34.19	34.33	33.98	34.31	34,184	+0.05(+0.16%)
Jul 19, 2004	34.47	34.53	34.16	34.26	24,380	-0.25(-0.72%)
Jul 16, 2004	34.54	34.68	34.44	34.50	239,289	-0.01(-0.02%)
Jul 15, 2004	34.31	34.62	34.31	34.51	28,379	+0.10(+0.29%)
Jul 14, 2004	34.31	34.68	34.15	34.41	33,668	+0.07(+0.20%)
Jul 13, 2004	34.26	34.34	34.15	34.34	39,989	+0.08(+0.23%)
Jul 12, 2004	34.09	34.33	33.95	34.26	30,959	+0.06(+0.18%)
Jul 09, 2004	34.08	34.26	33.99	34.20	44,117	+0.21(+0.62%)
Jul 08, 2004	34.39	34.40	33.99	33.99	24,380	-0.34(-0.99%)
Jul 07, 2004	34.15	34.50	34.03	34.33	40,763	+0.28(+0.82%)
Jul 06, 2004	34.11	34.18	33.92	34.05	52,372	-0.23(-0.68%)
Jul 02, 2004	34.35	34.35	34.07	34.29	51,856	-0.06(-0.18%)
Jul 01, 2004	35.08	35.08	34.23	34.35	198,139	-0.65(-1.86%)
Jun 30, 2004	34.95	35.09	34.68	35.00	47,341	+0.18(+0.51%)
Jun 29, 2004	34.42	34.82	34.30	34.82	52,114	+0.52(+1.51%)
Jun 28, 2004	34.68	34.74	34.26	34.30	40,634	-0.18(-0.52%)
Jun 25, 2004	34.48	34.68	34.32	34.48	33,023	-0.08(-0.22%)
Jun 24, 2004	34.54	34.71	34.48	34.56	596,870	-0.02(-0.04%)
Jun 23, 2004	34.05	34.57	34.05	34.57	295,274	+0.42(+1.23%)
Jun 22, 2004	33.88	34.16	33.71	34.16	43,988	+0.06(+0.18%)
Jun 21, 2004	34.09	34.21	33.95	34.09	106,809	-0.12(-0.36%)
Jun 18, 2004	33.71	34.25	33.71	34.22	38,957	+0.64(+1.92%)
Jun 17, 2004	33.50	33.68	33.38	33.57	154,925	+0.01(+0.02%)
Jun 16, 2004	33.42	33.57	33.15	33.57	150,668	+0.21(+0.63%)
Jun 15, 2004	33.53	33.64	33.36	33.36	25,928	+0.24(+0.73%)
Jun 14, 2004	33.39	33.52	33.06	33.12	51,727	-0.58(-1.73%)
Jun 10, 2004	33.67	33.79	33.56	33.70	33,539	+0.16(+0.46%)
Jun 09, 2004	33.86	33.86	33.50	33.54	158,924	-0.32(-0.94%)
Jun 08, 2004	33.76	33.92	33.63	33.86	31,346	-0.04(-0.11%)
Jun 07, 2004	33.47	33.90	33.43	33.90	209,878	+0.67(+2.01%)
Jun 04, 2004	33.07	33.40	32.96	33.23	33,926	+0.36(+1.11%)
Jun 03, 2004	33.42	33.43	32.87	32.87	136,866	-0.64(-1.90%)
Jun 02, 2004	33.61	33.61	33.18	33.50	36,893	+0.03(+0.09%)
Jun 01, 2004	33.39	33.57	33.22	33.47	692,199	+0.05(+0.16%)
May 28, 2004	33.56	33.57	33.27	33.42	38,828	-0.14(-0.42%)
May 27, 2004	33.26	33.68	33.26	33.56	79,204	+0.38(+1.15%)
May 26, 2004	33.10	33.26	33.03	33.18	67,465	+0.09(+0.26%)
May 25, 2004	32.37	33.11	32.25	33.09	94,941	+0.54(+1.67%)
May 24, 2004	32.29	32.75	32.29	32.55	80,752	+0.36(+1.13%)
May 21, 2004	32.33	32.54	32.10	32.19	48,115	+0.42(+1.32%)
May 20, 2004	31.74	32.16	31.68	31.77	50,179	-0.12(-0.39%)
May 19, 2004	32.14	32.68	31.71	31.89	172,598	+0.09(+0.29%)
May 18, 2004	31.30	31.88	31.30	31.80	196,849	+0.58(+1.86%)
May 17, 2004	31.44	31.55	31.18	31.22	82,300	-0.70(-2.19%)
May 14, 2004	32.08	32.08	31.73	31.92	285,986	-0.06(-0.19%)
May 13, 2004	31.55	32.09	31.55	31.98	145,766	+0.34(+1.08%)
May 12, 2004	31.74	31.74	31.11	31.64	67,207	-0.07(-0.22%)
May 11, 2004	31.53	31.81	31.45	31.71	223,810	+0.42(+1.34%)
May 10, 2004	31.04	31.67	30.92	31.29	990,311	-0.15(-0.49%)
May 07, 2004	32.37	32.56	31.44	31.44	460,520	-1.16(-3.54%)
May 06, 2004	32.54	32.75	32.29	32.60	191,560	-0.43(-1.31%)
May 05, 2004	33.30	33.30	32.99	33.03	41,795	-0.07(-0.21%)
May 04, 2004	32.75	33.43	32.75	33.10	190,786	+0.35(+1.07%)
May 03, 2004	32.64	32.87	32.41	32.75	328,942	+0.05(+0.14%)
Apr 30, 2004	32.83	33.05	32.61	32.71	73,657	-0.11(-0.33%)
Apr 29, 2004	33.30	33.56	32.57	32.81	286,631	-0.47(-1.40%)
Apr 28, 2004	34.03	34.03	33.23	33.28	355,516	-1.19(-3.46%)
Apr 27, 2004	34.50	34.65	34.34	34.47	139,574	-0.02(-0.07%)
Apr 26, 2004	34.73	34.88	34.33	34.50	31,604	-0.05(-0.13%)
Apr 23, 2004	34.96	34.96	34.16	34.54	47,341	-0.29(-0.85%)
Apr 22, 2004	33.76	34.88	33.76	34.84	351,130	+1.02(+3.00%)
Apr 21, 2004	34.03	34.03	33.46	33.82	56,629	-0.05(-0.16%)
Apr 20, 2004	34.88	34.95	33.88	33.88	81,655	-0.97(-2.78%)
Apr 19, 2004	35.00	35.00	34.61	34.85	196,849	-0.08(-0.22%)
Apr 16, 2004	34.51	34.92	34.51	34.92	44,375	+0.40(+1.14%)
Apr 15, 2004	34.54	34.57	34.22	34.53	184,595	+0.29(+0.86%)
Apr 14, 2004	34.12	34.64	34.11	34.23	72,496	-0.03(-0.09%)
Apr 13, 2004	35.12	35.12	34.12	34.26	75,463	-0.74(-2.10%)
Apr 12, 2004	34.61	35.05	34.61	35.00	49,663	+0.43(+1.26%)
Apr 08, 2004	35.04	35.05	34.43	34.57	157,118	-0.26(-0.73%)
Apr 07, 2004	35.08	35.22	34.73	34.82	92,491	-0.50(-1.40%)
Apr 06, 2004	35.12	35.32	34.95	35.32	150,926	+0.20(+0.57%)
Apr 05, 2004	35.23	35.23	34.89	35.12	137,898	-0.09(-0.26%)
Apr 02, 2004	34.88	35.26	34.82	35.21	145,379	+0.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.