Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.67	11.67	11.62	11.66	16,566	+0.07(+0.63%)
Mar 30, 2005	11.59	11.63	11.56	11.59	19,437	+0.00(+0.00%)
Mar 29, 2005	11.65	11.66	11.57	11.59	14,909	-0.01(-0.08%)
Mar 28, 2005	11.58	11.64	11.55	11.60	22,750	+0.04(+0.31%)
Mar 24, 2005	11.52	11.64	11.52	11.56	22,419	-0.05(-0.39%)
Mar 23, 2005	11.69	11.69	11.54	11.61	36,445	-0.15(-1.31%)
Mar 22, 2005	11.88	11.92	11.72	11.76	15,682	-0.12(-0.99%)
Mar 21, 2005	11.95	12.00	11.81	11.88	45,833	-0.10(-0.83%)
Mar 18, 2005	11.95	11.98	11.93	11.98	18,554	-0.08(-0.68%)
Mar 17, 2005	12.02	12.08	12.02	12.06	36,997	+0.05(+0.38%)
Mar 16, 2005	12.02	12.08	12.01	12.02	56,435	-0.10(-0.82%)
Mar 15, 2005	12.27	12.31	12.12	12.12	19,216	-0.19(-1.55%)
Mar 14, 2005	12.29	12.34	12.24	12.31	8,835	-0.02(-0.15%)
Mar 11, 2005	12.26	12.32	12.26	12.32	17,560	-0.05(-0.37%)
Mar 10, 2005	12.34	12.39	12.33	12.37	8,724	+0.02(+0.15%)
Mar 09, 2005	12.38	12.40	12.35	12.35	25,732	-0.13(-1.02%)
Mar 08, 2005	12.47	12.48	12.44	12.48	11,375	-0.01(-0.07%)
Mar 07, 2005	12.50	12.50	12.47	12.49	9,718	+0.00(+0.00%)
Mar 04, 2005	12.44	12.50	12.44	12.49	24,076	+0.05(+0.36%)
Mar 03, 2005	12.40	12.48	12.40	12.44	30,592	-0.01(-0.07%)
Mar 02, 2005	12.47	12.47	12.44	12.45	10,823	-0.04(-0.29%)
Mar 01, 2005	12.49	12.52	12.47	12.49	10,712	+0.00(+0.00%)
Feb 28, 2005	12.53	12.54	12.49	12.49	8,724	-0.02(-0.15%)
Feb 25, 2005	12.40	12.51	12.40	12.50	17,560	+0.07(+0.58%)
Feb 24, 2005	12.46	12.50	12.42	12.43	15,461	-0.04(-0.29%)
Feb 23, 2005	12.48	12.54	12.40	12.47	18,554	-0.02(-0.14%)
Feb 22, 2005	12.50	12.50	12.47	12.49	12,811	-0.01(-0.07%)
Feb 18, 2005	12.49	12.58	12.39	12.50	36,997	-0.05(-0.43%)
Feb 17, 2005	12.59	12.59	12.54	12.55	9,166	-0.08(-0.65%)
Feb 16, 2005	12.64	12.64	12.63	12.63	6,516	-0.04(-0.29%)
Feb 15, 2005	12.61	12.69	12.60	12.67	19,437	+0.00(+0.00%)
Feb 14, 2005	12.71	12.71	12.67	12.67	14,136	-0.07(-0.57%)
Feb 11, 2005	12.62	12.76	12.62	12.74	13,252	+0.04(+0.28%)
Feb 10, 2005	12.63	12.74	12.63	12.70	11,375	+0.02(+0.14%)
Feb 09, 2005	12.63	12.71	12.63	12.69	12,811	+0.02(+0.14%)
Feb 08, 2005	12.64	12.67	12.63	12.67	13,032	+0.05(+0.36%)
Feb 07, 2005	12.64	12.69	12.62	12.62	12,921	+0.02(+0.14%)
Feb 04, 2005	12.55	12.81	12.55	12.60	33,132	-0.01(-0.07%)
Feb 03, 2005	12.58	12.61	12.53	12.61	23,634	+0.00(+0.00%)
Feb 02, 2005	12.69	12.69	12.58	12.61	37,660	-0.14(-1.14%)
Feb 01, 2005	12.69	12.78	12.69	12.76	17,228	+0.08(+0.64%)
Jan 31, 2005	12.79	12.79	12.63	12.68	17,449	-0.07(-0.57%)
Jan 28, 2005	12.71	12.79	12.69	12.75	12,921	+0.05(+0.36%)
Jan 27, 2005	12.69	12.76	12.69	12.70	20,100	+0.01(+0.07%)
Jan 26, 2005	12.78	12.81	12.69	12.69	13,363	-0.08(-0.64%)
Jan 25, 2005	12.72	12.81	12.69	12.78	18,664	-0.02(-0.14%)
Jan 24, 2005	12.61	12.80	12.61	12.79	21,756	+0.11(+0.86%)
Jan 21, 2005	12.66	12.69	12.66	12.69	4,196	+0.02(+0.14%)
Jan 20, 2005	12.63	12.67	12.59	12.67	16,345	+0.09(+0.72%)
Jan 19, 2005	12.50	12.61	12.50	12.58	12,148	+0.09(+0.73%)
Jan 18, 2005	12.42	12.49	12.42	12.49	31,586	+0.02(+0.15%)
Jan 14, 2005	12.47	12.51	12.44	12.47	13,805	-0.05(-0.36%)
Jan 13, 2005	12.51	12.56	12.45	12.51	16,455	-0.01(-0.07%)
Jan 12, 2005	12.53	12.63	12.51	12.52	17,560	-0.12(-0.93%)
Jan 11, 2005	12.57	12.64	12.50	12.64	12,700	+0.07(+0.58%)
Jan 10, 2005	12.49	12.61	12.49	12.57	19,548	-0.04(-0.29%)
Jan 07, 2005	12.50	12.60	12.50	12.60	12,148	+0.06(+0.51%)
Jan 06, 2005	12.41	12.54	12.41	12.54	5,963	+0.10(+0.80%)
Jan 05, 2005	12.45	12.50	12.41	12.44	11,154	-0.10(-0.79%)
Jan 04, 2005	12.58	12.59	12.50	12.54	5,742	+0.00(+0.00%)
Jan 03, 2005	12.54	12.56	12.39	12.54	16,124	+0.09(+0.73%)
Dec 31, 2004	12.42	12.57	12.39	12.45	15,793	-0.03(-0.22%)
Dec 30, 2004	12.45	12.57	12.43	12.48	13,694	-0.02(-0.14%)
Dec 29, 2004	12.50	12.59	12.47	12.50	6,847	+0.08(+0.66%)
Dec 28, 2004	12.39	12.50	12.36	12.41	11,485	+0.07(+0.59%)
Dec 27, 2004	12.32	12.44	12.32	12.34	14,799	-0.03(-0.22%)
Dec 23, 2004	12.31	12.45	12.29	12.37	44,176	+0.01(+0.07%)
Dec 22, 2004	12.53	12.53	12.31	12.36	36,666	-0.18(-1.44%)
Dec 21, 2004	12.51	12.54	12.50	12.54	11,265	+0.12(+0.95%)
Dec 20, 2004	12.50	12.50	12.41	12.42	14,467	-0.07(-0.58%)
Dec 17, 2004	12.57	12.57	12.42	12.50	10,602	-0.01(-0.07%)
Dec 16, 2004	12.50	12.52	12.50	12.50	19,658	-0.02(-0.14%)
Dec 15, 2004	12.50	12.60	12.50	12.52	19,437	+0.03(+0.22%)
Dec 14, 2004	12.45	12.55	12.45	12.50	11,927	-0.05(-0.36%)
Dec 13, 2004	12.47	12.55	12.47	12.54	12,921	-0.03(-0.22%)
Dec 10, 2004	12.56	12.59	12.56	12.57	12,479	+0.04(+0.29%)
Dec 09, 2004	12.44	12.53	12.43	12.53	17,891	+0.10(+0.80%)
Dec 08, 2004	12.40	12.50	12.40	12.43	17,670	-0.02(-0.15%)
Dec 07, 2004	12.40	12.45	12.40	12.45	14,026	+0.05(+0.44%)
Dec 06, 2004	12.31	12.42	12.31	12.40	14,799	+0.01(+0.07%)
Dec 03, 2004	12.25	12.40	12.25	12.39	27,831	+0.14(+1.18%)
Dec 02, 2004	12.40	12.45	12.24	12.24	22,971	-0.14(-1.10%)
Dec 01, 2004	12.46	12.48	12.38	12.38	15,130	-0.07(-0.58%)
Nov 30, 2004	12.48	12.53	12.45	12.45	21,315	-0.08(-0.65%)
Nov 29, 2004	12.68	12.68	12.44	12.53	29,046	-0.14(-1.07%)
Nov 26, 2004	12.66	12.67	12.66	12.67	5,522	+0.08(+0.65%)
Nov 24, 2004	12.50	12.59	12.50	12.59	10,160	-0.01(-0.07%)
Nov 23, 2004	12.62	12.68	12.59	12.59	8,835	-0.08(-0.64%)
Nov 22, 2004	12.67	12.69	12.52	12.68	11,817	+0.09(+0.72%)
Nov 19, 2004	12.69	12.69	12.59	12.59	15,793	-0.04(-0.29%)
Nov 18, 2004	12.67	12.69	12.59	12.62	12,148	-0.02(-0.14%)
Nov 17, 2004	12.59	12.64	12.47	12.64	19,879	+0.11(+0.87%)
Nov 16, 2004	12.57	12.59	12.44	12.53	27,610	+0.01(+0.07%)
Nov 15, 2004	12.51	12.52	12.46	12.52	18,222	+0.00(+0.00%)
Nov 12, 2004	12.51	12.52	12.47	12.52	3,534	+0.01(+0.07%)
Nov 11, 2004	12.46	12.52	12.46	12.51	13,473	+0.02(+0.14%)
Nov 10, 2004	12.42	12.59	12.42	12.50	28,162	-0.09(-0.72%)
Nov 09, 2004	12.37	12.68	12.37	12.59	42,630	+0.13(+1.02%)
Nov 08, 2004	12.65	12.65	12.42	12.46	10,712	-0.19(-1.50%)
Nov 05, 2004	12.69	12.70	12.60	12.65	16,897	-0.12(-0.92%)
Nov 04, 2004	12.70	12.79	12.70	12.77	34,126	+0.00(+0.00%)
Nov 03, 2004	12.91	12.92	12.70	12.77	23,524	-0.11(-0.84%)
Nov 02, 2004	12.91	12.91	12.74	12.88	30,923	+0.09(+0.71%)
Nov 01, 2004	12.72	12.82	12.70	12.79	32,028	+0.05(+0.35%)
Oct 29, 2004	12.79	12.79	12.69	12.74	26,285	-0.05(-0.42%)
Oct 28, 2004	12.77	12.82	12.69	12.79	39,538	+0.04(+0.28%)
Oct 27, 2004	12.91	12.93	12.76	12.76	12,590	-0.06(-0.49%)
Oct 26, 2004	12.93	12.93	12.82	12.82	9,718	-0.06(-0.49%)
Oct 25, 2004	12.83	12.88	12.83	12.88	993	+0.05(+0.35%)
Oct 22, 2004	12.84	12.84	12.84	12.84	1,214	-0.08(-0.63%)
Oct 21, 2004	12.89	12.92	12.83	12.92	9,166	+0.11(+0.85%)
Oct 20, 2004	12.89	12.89	12.79	12.81	4,638	-0.08(-0.63%)
Oct 19, 2004	12.88	12.89	12.82	12.89	7,730	+0.08(+0.64%)
Oct 18, 2004	12.89	12.89	12.74	12.81	16,897	+0.03(+0.21%)
Oct 15, 2004	12.86	12.89	12.79	12.79	15,572	-0.07(-0.56%)
Oct 14, 2004	12.92	12.93	12.81	12.86	3,975	-0.01(-0.07%)
Oct 13, 2004	12.92	12.92	12.87	12.87	3,092	-0.06(-0.49%)
Oct 12, 2004	12.90	12.93	12.83	12.93	13,252	+0.10(+0.78%)
Oct 11, 2004	12.92	12.93	12.83	12.83	4,638	-0.03(-0.21%)
Oct 08, 2004	12.77	12.93	12.77	12.86	16,234	+0.13(+1.00%)
Oct 07, 2004	12.77	12.79	12.71	12.73	9,387	+0.04(+0.29%)
Oct 06, 2004	12.92	12.93	12.69	12.69	9,497	-0.16(-1.27%)
Oct 05, 2004	12.86	12.92	12.77	12.86	7,510	+0.09(+0.71%)
Oct 04, 2004	12.77	12.92	12.74	12.77	17,339	-0.06(-0.49%)
Oct 01, 2004	12.92	12.92	12.72	12.83	20,100	-0.04(-0.28%)
Sep 30, 2004	12.95	12.95	12.81	12.87	7,841	-0.06(-0.49%)
Sep 29, 2004	13.01	13.01	12.89	12.93	5,632	-0.04(-0.28%)
Sep 28, 2004	12.86	13.01	12.86	12.97	13,584	-0.03(-0.21%)
Sep 27, 2004	13.02	13.02	12.88	12.99	15,793	+0.13(+0.99%)
Sep 24, 2004	12.95	12.98	12.77	12.87	19,769	+0.01(+0.07%)
Sep 23, 2004	12.86	12.95	12.81	12.86	8,062	+0.03(+0.21%)
Sep 22, 2004	13.02	13.02	12.75	12.83	25,401	-0.01(-0.07%)
Sep 21, 2004	12.96	13.02	12.84	12.84	15,020	-0.03(-0.21%)
Sep 20, 2004	12.88	12.91	12.81	12.87	8,504	+0.05(+0.42%)
Sep 17, 2004	12.90	12.96	12.81	12.81	9,608	+0.00(+0.00%)
Sep 16, 2004	12.90	12.90	12.81	12.81	7,068	-0.05(-0.42%)
Sep 15, 2004	12.91	12.91	12.79	12.87	17,670	+0.05(+0.35%)
Sep 14, 2004	12.88	12.88	12.72	12.82	5,632	-0.03(-0.21%)
Sep 13, 2004	12.88	12.88	12.81	12.85	9,718	-0.01(-0.07%)
Sep 10, 2004	12.75	12.86	12.69	12.86	13,473	+0.20(+1.57%)
Sep 09, 2004	12.82	12.83	12.66	12.66	13,252	-0.09(-0.71%)
Sep 08, 2004	12.77	12.78	12.71	12.75	4,086	+0.00(+0.00%)
Sep 07, 2004	12.91	12.91	12.69	12.75	14,799	-0.14(-1.12%)
Sep 03, 2004	12.81	12.92	12.69	12.89	7,289	+0.06(+0.49%)
Sep 02, 2004	12.90	13.02	12.81	12.83	19,327	+0.02(+0.14%)
Sep 01, 2004	12.86	12.90	12.71	12.81	10,933	+0.04(+0.28%)
Aug 31, 2004	12.99	13.04	12.78	12.78	15,903	-0.14(-1.12%)
Aug 30, 2004	12.69	12.92	12.62	12.92	9,829	+0.24(+1.93%)
Aug 27, 2004	12.65	12.68	12.62	12.68	10,712	+0.10(+0.79%)
Aug 26, 2004	12.54	12.58	12.54	12.58	4,307	+0.13(+1.02%)
Aug 25, 2004	12.51	12.52	12.45	12.45	13,363	+0.00(+0.00%)
Aug 24, 2004	12.47	12.50	12.45	12.45	5,632	+0.00(+0.00%)
Aug 23, 2004	12.41	12.46	12.41	12.45	3,865	+0.04(+0.29%)
Aug 20, 2004	12.54	12.54	12.40	12.41	9,166	-0.03(-0.22%)
Aug 19, 2004	12.55	12.62	12.44	12.44	25,512	-0.11(-0.87%)
Aug 18, 2004	12.38	12.55	12.38	12.55	14,578	+0.14(+1.17%)
Aug 17, 2004	12.43	12.51	12.38	12.40	19,437	+0.01(+0.07%)
Aug 16, 2004	12.41	12.41	12.35	12.40	6,405	+0.02(+0.15%)
Aug 13, 2004	12.35	12.40	12.35	12.38	8,062	+0.03(+0.22%)
Aug 12, 2004	12.49	12.63	12.30	12.35	22,309	-0.12(-0.94%)
Aug 11, 2004	12.47	12.47	12.42	12.47	5,190	+0.00(+0.00%)
Aug 10, 2004	12.52	12.52	12.47	12.47	6,847	+0.00(+0.00%)
Aug 09, 2004	12.58	12.58	12.47	12.47	17,118	-0.11(-0.86%)
Aug 06, 2004	12.45	12.59	12.45	12.58	14,909	+0.14(+1.09%)
Aug 05, 2004	12.45	12.45	12.41	12.44	4,638	+0.00(+0.00%)
Aug 04, 2004	12.50	12.50	12.44	12.44	5,632	-0.05(-0.43%)
Aug 03, 2004	12.48	12.50	12.38	12.50	16,566	+0.06(+0.51%)
Aug 02, 2004	12.31	12.50	12.31	12.43	7,178	+0.03(+0.22%)
Jul 30, 2004	12.31	12.40	12.29	12.40	5,742	+0.14(+1.18%)
Jul 29, 2004	12.32	12.34	12.26	12.26	3,313	+0.03(+0.22%)
Jul 28, 2004	12.24	12.34	12.15	12.23	6,957	+0.08(+0.67%)
Jul 27, 2004	12.40	12.40	12.15	12.15	6,295	-0.15(-1.25%)
Jul 26, 2004	12.32	12.36	12.29	12.31	20,763	-0.02(-0.15%)
Jul 23, 2004	12.31	12.32	12.31	12.32	2,650	+0.03(+0.22%)
Jul 22, 2004	12.28	12.31	12.28	12.30	6,957	+0.02(+0.15%)
Jul 21, 2004	12.36	12.40	12.28	12.28	12,700	+0.00(+0.00%)
Jul 20, 2004	12.29	12.34	12.28	12.28	7,510	-0.01(-0.07%)
Jul 19, 2004	12.27	12.31	12.21	12.29	8,062	+0.04(+0.30%)
Jul 16, 2004	12.18	12.25	12.09	12.25	12,811	+0.16(+1.35%)
Jul 15, 2004	12.09	12.13	12.04	12.09	4,086	+0.06(+0.53%)
Jul 14, 2004	12.09	12.09	11.99	12.02	6,626	-0.02(-0.15%)
Jul 13, 2004	11.88	12.09	11.88	12.04	46,275	+0.05(+0.45%)
Jul 12, 2004	11.99	12.00	11.90	11.99	27,831	+0.00(+0.00%)
Jul 09, 2004	11.95	11.99	11.91	11.99	13,142	+0.03(+0.23%)
Jul 08, 2004	11.96	11.97	11.86	11.96	10,823	+0.01(+0.08%)
Jul 07, 2004	11.87	11.95	11.83	11.95	9,939	+0.08(+0.69%)
Jul 06, 2004	11.99	11.99	11.83	11.87	19,658	-0.08(-0.68%)
Jul 02, 2004	12.02	12.02	11.92	11.95	8,835	+0.03(+0.23%)
Jul 01, 2004	11.80	12.00	11.80	11.92	10,271	+0.16(+1.39%)
Jun 30, 2004	11.73	11.76	11.64	11.76	11,817	+0.13(+1.09%)
Jun 29, 2004	11.68	11.73	11.62	11.64	27,941	-0.02(-0.16%)
Jun 28, 2004	11.66	11.67	11.62	11.65	6,295	+0.08(+0.70%)
Jun 25, 2004	11.70	11.73	11.52	11.57	18,001	-0.04(-0.31%)
Jun 24, 2004	11.50	11.62	11.50	11.61	16,455	+0.02(+0.16%)
Jun 23, 2004	11.59	11.61	11.57	11.59	7,510	+0.08(+0.71%)
Jun 22, 2004	11.54	11.65	11.51	11.51	49,146	-0.05(-0.39%)
Jun 21, 2004	11.59	11.59	11.54	11.55	10,602	-0.05(-0.39%)
Jun 18, 2004	11.66	11.66	11.56	11.60	11,044	+0.03(+0.24%)
Jun 17, 2004	11.59	11.64	11.54	11.57	17,670	-0.05(-0.47%)
Jun 16, 2004	11.59	11.76	11.56	11.63	12,921	-0.05(-0.46%)
Jun 15, 2004	11.64	11.68	11.59	11.68	5,411	+0.14(+1.18%)
Jun 14, 2004	11.68	11.73	11.54	11.54	11,706	-0.12(-1.01%)
Jun 10, 2004	11.88	11.91	11.65	11.66	16,897	-0.15(-1.30%)
Jun 09, 2004	11.86	11.95	11.82	11.82	9,387	-0.05(-0.38%)
Jun 08, 2004	11.94	11.94	11.82	11.86	8,062	+0.01(+0.08%)
Jun 07, 2004	11.93	11.97	11.82	11.85	16,345	+0.01(+0.08%)
Jun 04, 2004	11.88	11.93	11.73	11.84	12,811	-0.04(-0.30%)
Jun 03, 2004	11.87	11.96	11.85	11.88	10,160	+0.06(+0.54%)
Jun 02, 2004	11.97	11.99	11.77	11.82	26,726	-0.06(-0.53%)
Jun 01, 2004	11.91	12.00	11.82	11.88	13,142	-0.03(-0.23%)
May 28, 2004	11.93	11.93	11.79	11.91	12,479	+0.06(+0.53%)
May 27, 2004	11.73	11.84	11.73	11.84	4,638	+0.19(+1.63%)
May 26, 2004	11.59	11.75	11.59	11.65	10,271	+0.05(+0.47%)
May 25, 2004	11.62	11.68	11.59	11.60	6,074	+0.05(+0.39%)
May 24, 2004	11.45	11.60	11.45	11.55	20,652	+0.05(+0.47%)
May 21, 2004	11.45	11.53	11.43	11.50	22,750	+0.01(+0.08%)
May 20, 2004	11.51	11.51	11.42	11.49	12,921	+0.07(+0.63%)
May 19, 2004	11.42	11.54	11.42	11.42	22,198	+0.00(+0.00%)
May 18, 2004	11.59	11.59	11.42	11.42	25,732	+0.00(+0.00%)
May 17, 2004	11.45	11.47	11.38	11.42	39,427	-0.03(-0.24%)
May 14, 2004	11.26	11.48	11.26	11.45	20,542	+0.18(+1.61%)
May 13, 2004	11.23	11.54	11.23	11.26	18,885	-0.05(-0.48%)
May 12, 2004	11.59	11.59	11.30	11.32	22,640	-0.09(-0.79%)
May 11, 2004	11.23	11.41	11.23	11.41	20,321	+0.11(+0.96%)
May 10, 2004	11.27	11.32	11.16	11.30	41,084	+0.05(+0.40%)
May 07, 2004	11.64	11.64	11.25	11.25	54,005	-0.43(-3.64%)
May 06, 2004	11.72	11.73	11.62	11.68	31,696	-0.04(-0.31%)
May 05, 2004	11.81	11.81	11.66	11.72	10,271	-0.09(-0.77%)
May 04, 2004	11.77	11.86	11.73	11.81	45,501	+0.04(+0.31%)
May 03, 2004	11.79	11.91	11.76	11.77	14,799	+0.01(+0.08%)
Apr 30, 2004	11.72	11.76	11.72	11.76	15,682	+0.05(+0.39%)
Apr 29, 2004	11.86	11.91	11.72	11.72	5,080	-0.09(-0.77%)
Apr 28, 2004	11.77	11.90	11.70	11.81	14,136	+0.11(+0.93%)
Apr 27, 2004	11.95	11.95	11.68	11.70	19,216	-0.16(-1.37%)
Apr 26, 2004	11.87	11.91	11.86	11.86	21,315	-0.05(-0.38%)
Apr 23, 2004	12.01	12.01	11.87	11.91	15,020	-0.11(-0.90%)
Apr 22, 2004	11.92	12.02	11.92	12.02	35,009	+0.00(+0.00%)
Apr 21, 2004	12.04	12.10	12.02	12.02	10,933	-0.03(-0.23%)
Apr 20, 2004	12.08	12.18	12.03	12.04	18,995	-0.04(-0.30%)
Apr 19, 2004	12.19	12.33	12.08	12.08	38,544	-0.18(-1.48%)
Apr 16, 2004	12.15	12.35	12.15	12.26	16,566	+0.11(+0.89%)
Apr 15, 2004	12.17	12.26	12.15	12.15	6,957	-0.07(-0.59%)
Apr 14, 2004	12.23	12.32	12.22	12.22	25,953	-0.15(-1.24%)
Apr 13, 2004	12.42	12.42	12.31	12.38	26,285	-0.13(-1.01%)
Apr 12, 2004	12.59	12.59	12.50	12.50	14,026	-0.08(-0.65%)
Apr 08, 2004	12.66	12.66	12.59	12.59	13,915	-0.05(-0.36%)
Apr 07, 2004	12.45	12.66	12.41	12.63	21,425	+0.14(+1.09%)
Apr 06, 2004	12.66	12.66	12.41	12.50	55,552	-0.09(-0.72%)
Apr 05, 2004	13.06	13.06	12.51	12.59	91,003	-0.56(-4.27%)
Apr 02, 2004	13.47	13.47	13.15	13.15	31,034	-0.34(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.