Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	172.48	175.76	171.99	174.69	95,230	+1.23(+0.71%)
Mar 28, 2008	172.67	176.38	172.25	173.45	41,630	+0.57(+0.33%)
Mar 27, 2008	176.54	176.54	172.84	172.88	23,984	-2.13(-1.22%)
Mar 26, 2008	171.24	175.96	171.24	175.01	34,553	+4.29(+2.51%)
Mar 25, 2008	167.80	171.41	167.80	170.72	31,538	+2.96(+1.76%)
Mar 24, 2008	164.52	169.03	163.90	167.77	29,200	+4.61(+2.83%)
Mar 21, 2008	162.47	163.64	153.82	163.15	327,225	+0.00(+0.00%)
Mar 20, 2008	162.47	163.64	153.82	163.15	327,194	+0.29(+0.18%)
Mar 19, 2008	172.45	173.32	162.86	162.86	126,183	-10.59(-6.11%)
Mar 18, 2008	170.79	173.46	169.46	173.45	101,079	+6.37(+3.81%)
Mar 17, 2008	172.51	177.61	163.96	167.08	144,131	-7.67(-4.39%)
Mar 14, 2008	180.70	180.70	172.09	174.75	90,711	-3.06(-1.72%)
Mar 13, 2008	172.15	178.56	168.38	177.81	109,818	+4.58(+2.65%)
Mar 12, 2008	175.60	176.83	172.84	173.23	61,137	-2.89(-1.64%)
Mar 11, 2008	174.01	176.44	170.98	176.12	41,001	+7.12(+4.21%)
Mar 10, 2008	173.03	173.03	168.32	169.00	114,829	-2.50(-1.46%)
Mar 07, 2008	172.22	174.04	169.10	171.50	59,230	-2.02(-1.16%)
Mar 06, 2008	179.24	179.24	173.42	173.52	119,122	-5.00(-2.80%)
Mar 05, 2008	177.09	178.52	175.53	178.52	56,799	+3.06(+1.74%)
Mar 04, 2008	178.75	179.30	172.22	175.47	121,375	-3.51(-1.96%)
Mar 03, 2008	177.78	180.51	175.66	178.98	227,899	+1.92(+1.08%)
Feb 29, 2008	179.40	179.56	175.66	177.06	754,595	-4.26(-2.35%)
Feb 28, 2008	179.01	181.97	179.01	181.32	300,259	+3.77(+2.12%)
Feb 27, 2008	178.10	180.83	176.83	177.55	114,669	-2.73(-1.51%)
Feb 26, 2008	179.08	180.90	175.50	180.28	189,667	+1.79(+1.00%)
Feb 25, 2008	172.87	178.69	172.58	178.49	129,894	+6.50(+3.78%)
Feb 22, 2008	171.67	172.09	167.60	171.99	234,213	+2.08(+1.22%)
Feb 21, 2008	175.01	175.01	169.62	169.91	229,975	-4.45(-2.55%)
Feb 20, 2008	171.05	174.92	170.95	174.36	122,702	+0.97(+0.56%)
Feb 19, 2008	169.65	173.39	169.65	173.39	293,505	+8.68(+5.27%)
Feb 18, 2008	165.91	165.98	161.92	164.71	0	+0.00(+0.00%)
Feb 15, 2008	165.91	165.98	161.92	164.71	161,475	-1.98(-1.19%)
Feb 14, 2008	168.77	168.90	166.69	166.69	170,167	-0.39(-0.23%)
Feb 13, 2008	165.98	167.28	164.52	167.08	253,901	+3.15(+1.92%)
Feb 12, 2008	164.78	167.38	162.66	163.93	231,628	-0.97(-0.59%)
Feb 11, 2008	161.36	164.94	159.58	164.91	87,168	+4.91(+3.07%)
Feb 08, 2008	155.77	160.39	155.77	160.00	107,352	+4.97(+3.21%)
Feb 07, 2008	151.22	155.66	151.22	155.03	184,706	+2.50(+1.64%)
Feb 06, 2008	155.94	156.03	152.20	152.52	96,921	-2.34(-1.51%)
Feb 05, 2008	156.72	159.25	154.54	154.86	102,829	-6.01(-3.74%)
Feb 04, 2008	159.93	161.72	158.28	160.88	117,939	+1.33(+0.83%)
Feb 01, 2008	156.81	159.77	156.65	159.54	34,708	+3.41(+2.19%)
Jan 31, 2008	151.84	157.85	151.84	156.13	126,952	+0.94(+0.61%)
Jan 30, 2008	154.21	159.12	153.95	155.19	214,090	+0.26(+0.17%)
Jan 29, 2008	154.08	155.68	153.56	154.93	78,423	+2.34(+1.53%)
Jan 28, 2008	148.69	152.69	147.42	152.59	137,593	+2.70(+1.80%)
Jan 25, 2008	153.40	154.18	148.85	149.89	47,670	-1.72(-1.14%)
Jan 24, 2008	149.21	151.71	147.94	151.61	64,491	+4.91(+3.35%)
Jan 23, 2008	144.89	146.71	137.51	146.71	128,884	-1.53(-1.03%)
Jan 22, 2008	144.20	149.73	144.20	148.23	90,530	-4.19(-2.75%)
Jan 21, 2008	151.39	154.41	144.98	152.43	0	+0.00(+0.00%)
Jan 18, 2008	151.39	154.41	144.98	152.43	400,704	+1.30(+0.86%)
Jan 17, 2008	157.82	160.58	150.64	151.13	78,310	-6.99(-4.42%)
Jan 16, 2008	162.34	162.40	156.33	158.11	198,044	-5.17(-3.16%)
Jan 15, 2008	165.91	166.40	162.96	163.28	130,306	-5.59(-3.31%)
Jan 14, 2008	166.79	169.29	166.76	168.87	76,184	+4.39(+2.67%)
Jan 11, 2008	165.20	166.50	164.13	164.48	39,476	-1.53(-0.92%)
Jan 10, 2008	163.96	166.34	163.12	166.01	54,707	-0.16(-0.10%)
Jan 09, 2008	164.39	166.30	162.57	166.17	166,521	+2.34(+1.43%)
Jan 08, 2008	165.82	169.00	163.83	163.83	128,952	-2.63(-1.58%)
Jan 07, 2008	168.71	168.71	164.58	166.47	98,737	-1.07(-0.64%)
Jan 04, 2008	170.40	170.63	167.38	167.54	106,812	-4.78(-2.77%)
Jan 03, 2008	173.55	173.88	172.19	172.32	132,743	+0.39(+0.23%)
Jan 02, 2008	171.63	172.58	170.14	171.93	59,181	+2.92(+1.73%)
Jan 01, 2008	168.94	170.98	168.94	169.00	23,445	+0.00(+0.00%)
Dec 31, 2007	168.94	170.98	168.94	169.00	23,445	-1.85(-1.08%)
Dec 28, 2007	170.89	171.21	169.91	170.85	31,947	+1.20(+0.71%)
Dec 27, 2007	171.11	171.41	169.39	169.65	18,738	-1.66(-0.97%)
Dec 26, 2007	170.20	171.86	170.20	171.31	26,984	+1.10(+0.65%)
Dec 24, 2007	170.33	170.53	170.11	170.20	23,938	+0.39(+0.23%)
Dec 21, 2007	167.60	169.81	167.60	169.81	18,215	+2.76(+1.65%)
Dec 20, 2007	165.10	167.05	164.65	167.05	81,107	+2.27(+1.38%)
Dec 19, 2007	164.55	165.13	163.51	164.78	52,614	+1.56(+0.96%)
Dec 18, 2007	164.00	164.03	161.23	163.22	36,615	+2.47(+1.54%)
Dec 17, 2007	164.13	164.13	160.75	160.75	45,755	-2.63(-1.61%)
Dec 14, 2007	164.74	165.13	163.31	163.38	21,753	-2.24(-1.35%)
Dec 13, 2007	165.82	166.69	163.64	165.62	85,445	-0.55(-0.33%)
Dec 12, 2007	165.59	167.54	165.04	166.17	23,722	+4.09(+2.53%)
Dec 11, 2007	166.56	166.69	161.59	162.08	65,784	-2.96(-1.79%)
Dec 10, 2007	164.55	165.39	164.26	165.04	98,337	+0.84(+0.51%)
Dec 07, 2007	164.71	164.71	163.22	164.19	4,492	-1.56(-0.94%)
Dec 06, 2007	160.94	165.75	160.55	165.75	43,507	+5.85(+3.66%)
Dec 05, 2007	159.41	160.42	159.06	159.90	25,353	+3.31(+2.12%)
Dec 04, 2007	156.65	157.24	156.39	156.59	219,830	-1.23(-0.78%)
Dec 03, 2007	158.73	158.73	157.20	157.82	116,645	+0.13(+0.08%)
Nov 30, 2007	157.98	158.41	156.55	157.69	34,419	+0.39(+0.25%)
Nov 29, 2007	158.02	158.44	156.75	157.30	74,799	+1.07(+0.69%)
Nov 28, 2007	156.07	156.36	153.82	156.23	42,091	+1.33(+0.86%)
Nov 27, 2007	155.25	155.73	152.26	154.90	76,430	-2.18(-1.39%)
Nov 26, 2007	162.47	162.50	157.07	157.07	50,522	-3.64(-2.26%)
Nov 23, 2007	158.70	161.61	158.42	160.71	2,461	+2.47(+1.56%)
Nov 21, 2007	159.87	161.17	158.24	158.24	79,599	-3.06(-1.89%)
Nov 20, 2007	161.40	162.66	159.87	161.30	31,476	+0.84(+0.53%)
Nov 19, 2007	162.05	162.83	159.71	160.45	81,414	-2.34(-1.44%)
Nov 16, 2007	161.49	163.25	161.17	162.79	55,845	+2.28(+1.42%)
Nov 15, 2007	163.31	164.09	159.02	160.52	137,845	-3.51(-2.14%)
Nov 14, 2007	166.37	166.82	163.64	164.03	33,661	+1.01(+0.62%)
Nov 13, 2007	162.11	163.31	158.24	163.02	109,999	+2.92(+1.83%)
Nov 12, 2007	165.91	165.91	159.64	160.10	155,423	-7.28(-4.35%)
Nov 09, 2007	168.25	169.10	166.14	167.38	83,976	-2.86(-1.68%)
Nov 08, 2007	171.02	172.64	167.67	170.24	87,630	+0.58(+0.34%)
Nov 07, 2007	172.87	174.20	169.65	169.65	118,279	-3.74(-2.16%)
Nov 06, 2007	171.41	173.39	170.95	173.39	53,753	+3.87(+2.28%)
Nov 05, 2007	167.15	170.04	166.92	169.52	113,106	-0.55(-0.33%)
Nov 02, 2007	169.33	170.50	168.03	170.07	82,583	+1.85(+1.10%)
Nov 01, 2007	169.26	171.76	167.93	168.22	68,276	-3.74(-2.17%)
Oct 31, 2007	168.32	171.96	167.44	171.96	47,384	+5.56(+3.34%)
Oct 30, 2007	168.64	168.74	166.34	166.40	77,660	-4.00(-2.35%)
Oct 29, 2007	170.46	170.69	169.03	170.40	40,368	+1.37(+0.81%)
Oct 26, 2007	167.99	169.03	167.70	169.03	12,461	+4.45(+2.71%)
Oct 25, 2007	162.53	164.91	162.47	164.58	66,430	+2.27(+1.40%)
Oct 24, 2007	159.90	162.57	159.02	162.31	71,014	+1.95(+1.22%)
Oct 23, 2007	160.71	161.72	158.67	160.36	13,815	+0.06(+0.04%)
Oct 22, 2007	159.35	160.29	157.33	160.29	175,844	-1.01(-0.62%)
Oct 19, 2007	165.78	165.78	161.30	161.30	48,645	-6.24(-3.72%)
Oct 18, 2007	165.69	167.54	165.52	167.54	52,553	+1.53(+0.92%)
Oct 17, 2007	167.25	167.51	164.45	166.01	71,414	-0.68(-0.41%)
Oct 16, 2007	165.91	167.28	165.91	166.69	66,953	-0.03(-0.02%)
Oct 15, 2007	166.82	167.31	165.43	166.73	32,953	+1.95(+1.18%)
Oct 12, 2007	163.74	165.56	163.74	164.78	21,261	+1.04(+0.64%)
Oct 11, 2007	164.74	166.66	162.11	163.74	87,414	+6.50(+4.13%)
Oct 10, 2007	160.58	163.48	157.24	157.24	97,229	-3.93(-2.44%)
Oct 09, 2007	158.96	161.17	158.28	161.17	36,215	+3.45(+2.18%)
Oct 08, 2007	158.73	159.41	157.33	157.72	59,784	-1.40(-0.88%)
Oct 05, 2007	157.53	159.51	157.46	159.12	150,952	+1.82(+1.16%)
Oct 04, 2007	153.99	157.46	153.86	157.30	67,199	+2.14(+1.38%)
Oct 03, 2007	154.12	156.20	153.89	155.16	52,768	-0.84(-0.54%)
Oct 02, 2007	155.19	156.29	154.02	156.00	38,922	+1.01(+0.65%)
Oct 01, 2007	154.08	155.22	153.63	154.99	21,569	+2.15(+1.40%)
Sep 28, 2007	153.50	153.92	152.46	152.85	46,184	-0.33(-0.21%)
Sep 27, 2007	152.85	153.34	152.62	153.17	20,399	+1.20(+0.79%)
Sep 26, 2007	152.95	153.66	150.35	151.97	33,568	-0.06(-0.04%)
Sep 25, 2007	151.61	152.17	150.93	152.04	22,553	-1.14(-0.74%)
Sep 24, 2007	154.77	155.03	153.03	153.17	33,292	-2.05(-1.32%)
Sep 21, 2007	154.77	156.00	154.77	155.22	32,368	+1.24(+0.80%)
Sep 20, 2007	153.40	154.28	153.37	153.99	34,307	+0.06(+0.04%)
Sep 19, 2007	155.35	155.68	152.91	153.92	30,953	+0.97(+0.64%)
Sep 18, 2007	148.72	153.53	147.97	152.95	34,368	+3.80(+2.55%)
Sep 17, 2007	149.83	150.96	148.98	149.14	103,783	-0.84(-0.56%)
Sep 14, 2007	148.66	150.48	148.62	149.99	91,691	+1.24(+0.83%)
Sep 13, 2007	148.85	150.09	148.66	148.75	116,983	+0.23(+0.15%)
Sep 12, 2007	146.90	149.01	146.90	148.53	147,844	+2.99(+2.05%)
Sep 11, 2007	143.72	145.73	142.42	145.54	33,230	+2.60(+1.82%)
Sep 10, 2007	143.72	144.07	140.37	142.94	42,799	-0.72(-0.50%)
Sep 07, 2007	143.39	144.20	142.35	143.65	29,138	-2.37(-1.63%)
Sep 06, 2007	146.67	146.77	145.21	146.02	105,260	+1.07(+0.74%)
Sep 05, 2007	144.37	145.15	143.65	144.95	96,060	+0.72(+0.50%)
Sep 04, 2007	141.15	145.18	141.12	144.24	5,599	+4.13(+2.95%)
Aug 31, 2007	140.24	140.92	139.49	140.11	15,384	+2.05(+1.48%)
Aug 30, 2007	139.23	139.69	137.77	138.06	11,876	-0.62(-0.45%)
Aug 29, 2007	136.79	139.07	136.09	138.68	6,523	+3.28(+2.42%)
Aug 28, 2007	137.67	137.80	135.30	135.40	12,584	-3.38(-2.44%)
Aug 27, 2007	139.46	139.46	138.68	138.78	14,430	-2.21(-1.57%)
Aug 24, 2007	139.17	140.99	139.13	140.99	29,599	+2.66(+1.93%)
Aug 23, 2007	138.91	138.97	137.05	138.32	102,337	-0.19(-0.14%)
Aug 22, 2007	139.13	139.26	137.05	138.52	21,599	+1.69(+1.24%)
Aug 21, 2007	137.67	138.13	135.72	136.83	68,184	-1.07(-0.78%)
Aug 20, 2007	137.96	139.72	136.53	137.90	43,507	-2.18(-1.55%)
Aug 17, 2007	140.56	141.25	137.44	140.08	56,122	+4.19(+3.08%)
Aug 16, 2007	134.88	136.08	130.98	135.88	99,937	-1.01(-0.74%)
Aug 15, 2007	142.68	143.26	136.89	136.89	77,907	-3.71(-2.64%)
Aug 14, 2007	143.26	143.42	140.53	140.60	23,138	-2.21(-1.55%)
Aug 13, 2007	145.34	145.60	142.64	142.81	99,291	-0.65(-0.45%)
Aug 10, 2007	139.43	143.85	138.74	143.46	274,274	+1.04(+0.73%)
Aug 09, 2007	141.38	145.93	141.15	142.42	217,844	-1.88(-1.31%)
Aug 08, 2007	142.29	146.64	142.06	144.30	136,337	+2.83(+2.00%)
Aug 07, 2007	138.42	143.59	138.13	141.47	121,322	+5.30(+3.89%)
Aug 06, 2007	137.22	138.00	135.01	136.18	67,568	-7.34(-5.12%)
Aug 03, 2007	143.52	143.52	143.52	143.52	0	+0.00(+0.00%)
Aug 02, 2007	144.76	145.50	141.05	143.52	127,537	+0.03(+0.02%)
Aug 01, 2007	143.52	145.50	139.98	143.49	86,676	+0.72(+0.50%)
Jul 31, 2007	146.84	147.36	142.77	142.77	40,307	-1.50(-1.04%)
Jul 30, 2007	142.74	145.37	142.22	144.27	110,429	+2.37(+1.67%)
Jul 27, 2007	143.26	144.76	140.60	141.90	311,597	-2.02(-1.40%)
Jul 26, 2007	144.95	145.73	141.02	143.91	172,244	-3.87(-2.62%)
Jul 25, 2007	148.36	148.43	144.04	147.78	33,261	+0.72(+0.49%)
Jul 24, 2007	148.85	149.14	146.06	147.06	83,968	-5.78(-3.78%)
Jul 23, 2007	153.14	153.37	152.62	152.85	18,369	-2.50(-1.61%)
Jul 20, 2007	157.30	157.43	154.34	155.35	14,861	-2.37(-1.50%)
Jul 19, 2007	156.98	157.72	156.75	157.72	40,584	+1.20(+0.77%)
Jul 18, 2007	153.24	156.52	153.14	156.52	87,845	+3.41(+2.23%)
Jul 17, 2007	155.42	155.71	152.98	153.11	103,568	+0.10(+0.06%)
Jul 16, 2007	155.90	157.30	152.13	153.01	29,168	-3.22(-2.06%)
Jul 13, 2007	155.94	156.46	155.77	156.23	14,215	+1.40(+0.90%)
Jul 12, 2007	155.35	155.35	153.40	154.83	23,138	+1.07(+0.70%)
Jul 11, 2007	153.34	154.02	152.75	153.76	86,583	+0.16(+0.11%)
Jul 10, 2007	153.34	155.06	153.27	153.60	30,738	-1.01(-0.65%)
Jul 09, 2007	153.43	155.25	153.43	154.60	55,907	+1.92(+1.26%)
Jul 06, 2007	152.59	153.55	152.26	152.69	112,183	+0.55(+0.36%)
Jul 05, 2007	153.34	153.40	151.13	152.13	40,430	+0.06(+0.04%)
Jul 03, 2007	151.19	152.39	151.19	152.07	12,030	+1.36(+0.91%)
Jul 02, 2007	149.53	150.70	149.18	150.70	111,722	+1.63(+1.09%)
Jun 29, 2007	150.02	150.61	148.53	149.08	10,769	+0.94(+0.64%)
Jun 28, 2007	150.12	150.12	147.71	148.14	125,629	-0.72(-0.48%)
Jun 27, 2007	145.28	149.01	144.27	148.85	112,983	+2.37(+1.62%)
Jun 26, 2007	151.48	151.48	146.48	146.48	68,091	-5.56(-3.66%)
Jun 25, 2007	154.47	154.05	151.58	152.04	17,199	-2.76(-1.78%)
Jun 22, 2007	156.65	156.13	153.43	154.80	55,291	-2.21(-1.41%)
Jun 21, 2007	155.25	157.04	154.57	157.01	34,922	+2.75(+1.78%)
Jun 20, 2007	159.12	159.12	154.05	154.26	69,414	-4.05(-2.56%)
Jun 19, 2007	157.85	159.38	157.46	158.31	62,399	-1.30(-0.81%)
Jun 18, 2007	159.15	159.61	158.15	159.61	32,830	+1.62(+1.03%)
Jun 15, 2007	158.47	158.47	157.43	157.98	42,368	+1.34(+0.85%)
Jun 14, 2007	155.51	156.72	155.51	156.65	34,830	+2.95(+1.92%)
Jun 13, 2007	151.45	153.95	151.39	153.69	23,353	+2.79(+1.85%)
Jun 12, 2007	151.09	152.62	149.73	150.90	35,076	-0.16(-0.11%)
Jun 11, 2007	150.83	152.04	150.41	151.06	14,799	+0.97(+0.65%)
Jun 08, 2007	148.30	150.15	148.30	150.09	97,045	+0.75(+0.50%)
Jun 07, 2007	153.27	153.63	149.34	149.34	19,692	-3.57(-2.34%)
Jun 06, 2007	154.41	154.41	152.46	152.91	56,953	-2.76(-1.77%)
Jun 05, 2007	155.84	156.07	154.80	155.68	4,276	-0.46(-0.29%)
Jun 04, 2007	153.04	156.13	153.63	156.13	131,322	+3.35(+2.19%)
Jun 01, 2007	152.75	153.82	152.59	152.78	77,076	+1.66(+1.10%)
May 31, 2007	151.42	151.68	150.64	151.13	55,661	-0.23(-0.15%)
May 30, 2007	147.55	151.35	147.55	151.35	23,322	+2.83(+1.90%)
May 29, 2007	148.85	149.08	147.42	148.53	77,660	-0.16(-0.11%)
May 25, 2007	147.94	148.69	147.55	148.69	31,353	+2.41(+1.64%)
May 24, 2007	150.15	150.64	146.02	146.28	75,876	-2.93(-1.96%)
May 23, 2007	150.51	151.39	149.21	149.21	58,891	-0.55(-0.37%)
May 22, 2007	150.64	151.45	149.76	149.76	15,661	-0.88(-0.58%)
May 21, 2007	149.76	151.16	149.05	150.64	53,076	+2.24(+1.51%)
May 18, 2007	147.65	148.75	147.65	148.40	89,476	+2.37(+1.62%)
May 17, 2007	142.94	147.06	142.74	146.02	47,599	+2.44(+1.70%)
May 16, 2007	142.77	143.75	141.54	143.59	70,184	+0.62(+0.43%)
May 15, 2007	143.65	144.69	142.84	142.97	9,876	-0.46(-0.32%)
May 14, 2007	144.43	144.43	143.26	143.42	4,707	-0.10(-0.07%)
May 11, 2007	141.38	143.72	141.38	143.52	20,645	+2.86(+2.03%)
May 10, 2007	142.58	142.58	140.30	140.66	77,876	-1.50(-1.05%)
May 09, 2007	143.07	143.49	141.73	142.16	14,861	-1.75(-1.22%)
May 08, 2007	143.00	144.01	141.83	143.91	19,445	+0.23(+0.16%)
May 07, 2007	143.85	144.05	143.33	143.68	8,338	-1.53(-1.05%)
May 04, 2007	144.79	145.93	143.68	145.21	16,646	+0.94(+0.65%)
May 03, 2007	143.39	144.79	142.90	144.27	22,338	+0.10(+0.07%)
May 02, 2007	142.71	144.56	142.71	144.17	5,507	+2.70(+1.91%)
May 01, 2007	140.82	141.64	140.21	141.47	3,169	+0.91(+0.65%)
Apr 30, 2007	143.49	143.85	140.50	140.56	7,384	-2.34(-1.64%)
Apr 27, 2007	142.48	143.23	142.45	142.90	1,076	+0.00(+0.00%)
Apr 26, 2007	142.06	143.75	141.86	142.90	2,153	-0.33(-0.23%)
Apr 25, 2007	141.38	143.91	141.18	143.23	38,368	+3.09(+2.20%)
Apr 24, 2007	140.50	140.69	139.91	140.14	11,599	-0.06(-0.05%)
Apr 23, 2007	138.94	140.27	138.94	140.21	20,492	+1.49(+1.08%)
Apr 20, 2007	138.35	138.71	137.48	138.71	31,538	+1.92(+1.40%)
Apr 19, 2007	137.22	137.61	136.70	136.79	5,815	-1.75(-1.27%)
Apr 18, 2007	138.97	139.23	138.26	138.55	28,461	-1.30(-0.93%)
Apr 17, 2007	141.41	141.41	139.17	139.85	21,138	-0.88(-0.62%)
Apr 16, 2007	140.40	141.02	139.75	140.73	12,676	-0.10(-0.07%)
Apr 13, 2007	140.17	140.82	139.62	140.82	10,984	+0.65(+0.46%)
Apr 12, 2007	138.68	140.56	138.68	140.17	1,999	+2.24(+1.63%)
Apr 11, 2007	138.35	139.00	137.74	137.93	114,306	-0.19(-0.14%)
Apr 10, 2007	137.09	138.45	137.09	138.13	9,261	+1.88(+1.38%)
Apr 09, 2007	135.62	137.35	135.62	136.24	14,276	+0.49(+0.36%)
Apr 05, 2007	135.53	135.98	135.23	135.75	4,030	+1.33(+0.99%)
Apr 04, 2007	133.35	134.65	133.06	134.42	2,461	+0.49(+0.36%)
Apr 03, 2007	132.41	134.19	132.41	133.93	1,630	+0.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.