Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.111 | 8.136 | 8.100 | 8.129 | 0 | +0.03(+0.35%) |
Mar 28, 2008 | 8.066 | 8.102 | 7.971 | 8.101 | 0 | +0.13(+1.63%) |
Mar 27, 2008 | 8.030 | 8.047 | 7.969 | 7.971 | 0 | -0.09(-1.17%) |
Mar 26, 2008 | 7.912 | 8.066 | 7.911 | 8.065 | 0 | +0.03(+0.42%) |
Mar 25, 2008 | 8.047 | 8.114 | 8.029 | 8.030 | 0 | -0.08(-1.02%) |
Mar 24, 2008 | 8.164 | 8.164 | 8.098 | 8.114 | 0 | -0.05(-0.61%) |
Mar 21, 2008 | 8.194 | 8.194 | 8.162 | 8.164 | 0 | -0.01(-0.12%) |
Mar 20, 2008 | 8.169 | 8.175 | 8.168 | 8.174 | 0 | +0.09(+1.11%) |
Mar 19, 2008 | 8.001 | 8.085 | 7.999 | 8.084 | 0 | +0.06(+0.74%) |
Mar 18, 2008 | 8.024 | 8.026 | 8.023 | 8.024 | 0 | +0.11(+1.43%) |
Mar 17, 2008 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.06%) |
Mar 14, 2008 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.973 | 7.974 | 7.827 | 7.907 | 0 | +0.08(+1.00%) |
Mar 12, 2008 | 7.864 | 7.864 | 7.819 | 7.829 | 0 | -0.04(-0.45%) |
Mar 11, 2008 | 8.030 | 8.030 | 7.862 | 7.864 | 0 | -0.17(-2.08%) |
Mar 10, 2008 | 7.966 | 8.032 | 7.965 | 8.030 | 0 | +0.05(+0.60%) |
Mar 07, 2008 | 7.989 | 7.999 | 7.931 | 7.982 | 0 | +0.05(+0.63%) |
Mar 06, 2008 | 7.769 | 7.934 | 7.769 | 7.933 | 0 | +0.12(+1.50%) |
Mar 05, 2008 | 7.816 | 7.926 | 7.768 | 7.816 | 0 | -0.11(-1.39%) |
Mar 04, 2008 | 7.772 | 7.927 | 7.771 | 7.926 | 0 | +0.15(+1.97%) |
Mar 03, 2008 | 7.697 | 7.902 | 7.697 | 7.772 | 0 | +0.08(+0.97%) |
Feb 29, 2008 | 7.556 | 7.745 | 7.556 | 7.697 | 0 | +0.26(+3.51%) |
Feb 28, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.543 | 7.545 | 7.435 | 7.436 | 0 | -0.15(-2.00%) |
Feb 26, 2008 | 7.588 | 7.686 | 7.587 | 7.588 | 0 | -0.10(-1.26%) |
Feb 25, 2008 | 7.683 | 7.712 | 7.681 | 7.686 | 0 | -0.06(-0.75%) |
Feb 22, 2008 | 7.779 | 7.780 | 7.681 | 7.744 | 0 | -0.04(-0.45%) |
Feb 21, 2008 | 7.886 | 7.886 | 7.777 | 7.779 | 0 | -0.11(-1.36%) |
Feb 20, 2008 | 7.697 | 7.890 | 7.697 | 7.886 | 0 | +0.19(+2.41%) |
Feb 19, 2008 | 7.619 | 7.715 | 7.616 | 7.700 | 0 | +0.06(+0.76%) |
Feb 18, 2008 | 7.677 | 7.692 | 7.627 | 7.642 | 0 | -0.03(-0.46%) |
Feb 15, 2008 | 7.694 | 7.709 | 7.662 | 7.677 | 0 | -0.02(-0.25%) |
Feb 14, 2008 | 7.678 | 7.698 | 7.665 | 7.697 | 0 | +0.02(+0.25%) |
Feb 13, 2008 | 7.655 | 7.715 | 7.654 | 7.678 | 0 | -0.04(-0.48%) |
Feb 12, 2008 | 7.764 | 7.766 | 7.713 | 7.715 | 0 | -0.05(-0.61%) |
Feb 11, 2008 | 7.803 | 7.803 | 7.760 | 7.761 | 0 | -0.04(-0.53%) |
Feb 08, 2008 | 7.825 | 7.827 | 7.801 | 7.803 | 0 | +0.12(+1.56%) |
Feb 07, 2008 | 7.675 | 7.684 | 7.675 | 7.683 | 0 | +0.01(+0.10%) |
Feb 06, 2008 | 7.654 | 7.676 | 7.606 | 7.675 | 0 | +0.07(+0.91%) |
Feb 05, 2008 | 7.606 | 7.607 | 7.604 | 7.606 | 0 | +0.15(+2.04%) |
Feb 04, 2008 | 7.415 | 7.458 | 7.415 | 7.454 | 0 | +0.04(+0.51%) |
Feb 01, 2008 | 7.482 | 7.482 | 7.376 | 7.415 | 0 | -0.07(-0.90%) |
Jan 31, 2008 | 7.482 | 7.484 | 7.481 | 7.482 | 0 | +0.17(+2.28%) |
Jan 30, 2008 | 7.244 | 7.317 | 7.204 | 7.316 | 0 | +0.11(+1.55%) |
Jan 29, 2008 | 7.165 | 7.205 | 7.164 | 7.204 | 0 | +0.00(+0.04%) |
Jan 28, 2008 | 7.188 | 7.202 | 7.130 | 7.200 | 0 | +0.06(+0.84%) |
Jan 25, 2008 | 7.106 | 7.142 | 6.998 | 7.141 | 0 | +0.14(+2.03%) |
Jan 24, 2008 | 7.178 | 7.178 | 6.997 | 6.998 | 0 | -0.18(-2.51%) |
Jan 23, 2008 | 7.178 | 7.180 | 7.177 | 7.178 | 0 | +0.07(+0.95%) |
Jan 22, 2008 | 7.050 | 7.127 | 7.050 | 7.111 | 0 | +0.06(+0.87%) |
Jan 21, 2008 | 7.050 | 7.065 | 7.035 | 7.050 | 0 | -0.00(-0.06%) |
Jan 18, 2008 | 7.054 | 7.056 | 7.054 | 7.054 | 0 | +0.03(+0.40%) |
Jan 17, 2008 | 7.027 | 7.029 | 6.920 | 7.027 | 0 | +0.11(+1.55%) |
Jan 16, 2008 | 6.830 | 6.921 | 6.828 | 6.920 | 0 | +0.09(+1.32%) |
Jan 15, 2008 | 6.748 | 6.831 | 6.748 | 6.830 | 0 | +0.08(+1.26%) |
Jan 14, 2008 | 6.801 | 6.801 | 6.743 | 6.745 | 0 | -0.06(-0.82%) |
Jan 11, 2008 | 6.806 | 6.832 | 6.799 | 6.801 | 0 | -0.03(-0.45%) |
Jan 10, 2008 | 6.848 | 6.865 | 6.830 | 6.832 | 0 | -0.04(-0.61%) |
Jan 09, 2008 | 6.870 | 6.875 | 6.870 | 6.873 | 0 | +0.00(+0.04%) |
Jan 08, 2008 | 6.880 | 6.915 | 6.869 | 6.870 | 0 | -0.04(-0.65%) |
Jan 07, 2008 | 6.830 | 6.917 | 6.829 | 6.915 | 0 | +0.08(+1.24%) |
Jan 04, 2008 | 6.822 | 6.835 | 6.821 | 6.830 | 0 | -0.00(-0.07%) |
Jan 03, 2008 | 6.835 | 6.837 | 6.798 | 6.835 | 0 | +0.04(+0.53%) |
Jan 02, 2008 | 6.800 | 6.811 | 6.798 | 6.800 | 0 | -0.01(-0.17%) |
Jan 01, 2008 | 6.811 | 6.813 | 6.809 | 6.811 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.811 | 6.813 | 6.800 | 6.811 | 0 | +0.01(+0.17%) |
Dec 28, 2007 | 6.800 | 6.864 | 6.798 | 6.800 | 0 | -0.06(-0.93%) |
Dec 27, 2007 | 6.962 | 6.963 | 6.862 | 6.864 | 0 | -0.10(-1.41%) |
Dec 26, 2007 | 7.035 | 7.050 | 6.960 | 6.962 | 0 | -0.07(-1.04%) |
Dec 24, 2007 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.02(+0.25%) |
Dec 21, 2007 | 7.019 | 7.019 | 7.012 | 7.018 | 0 | -0.00(-0.03%) |
Dec 20, 2007 | 7.019 | 7.021 | 7.018 | 7.019 | 0 | +0.12(+1.67%) |
Dec 19, 2007 | 6.904 | 6.920 | 6.903 | 6.904 | 0 | -0.02(-0.22%) |
Dec 18, 2007 | 6.920 | 6.921 | 6.918 | 6.920 | 0 | -0.01(-0.09%) |
Dec 17, 2007 | 6.915 | 6.927 | 6.833 | 6.926 | 0 | +0.09(+1.35%) |
Dec 14, 2007 | 6.755 | 6.835 | 6.755 | 6.833 | 0 | +0.08(+1.15%) |
Dec 13, 2007 | 6.734 | 6.757 | 6.734 | 6.755 | 0 | +0.02(+0.31%) |
Dec 12, 2007 | 6.734 | 6.736 | 6.733 | 6.734 | 0 | +0.03(+0.51%) |
Dec 11, 2007 | 6.631 | 6.717 | 6.631 | 6.700 | 0 | +0.07(+1.04%) |
Dec 10, 2007 | 6.683 | 6.684 | 6.630 | 6.631 | 0 | -0.05(-0.72%) |
Dec 07, 2007 | 6.740 | 6.740 | 6.678 | 6.679 | 0 | -0.06(-0.90%) |
Dec 06, 2007 | 6.787 | 6.788 | 6.729 | 6.740 | 0 | -0.05(-0.68%) |
Dec 05, 2007 | 6.795 | 6.806 | 6.778 | 6.787 | 0 | -0.02(-0.29%) |
Dec 04, 2007 | 6.833 | 6.835 | 6.805 | 6.806 | 0 | -0.01(-0.13%) |
Dec 03, 2007 | 6.792 | 6.837 | 6.792 | 6.816 | 0 | +0.02(+0.35%) |
Nov 30, 2007 | 6.816 | 6.816 | 6.741 | 6.792 | 0 | -0.02(-0.37%) |
Nov 29, 2007 | 6.883 | 6.889 | 6.806 | 6.816 | 0 | -0.07(-0.97%) |
Nov 28, 2007 | 6.955 | 7.010 | 6.880 | 6.883 | 0 | -0.13(-1.80%) |
Nov 27, 2007 | 7.042 | 7.043 | 7.008 | 7.010 | 0 | +0.08(+1.08%) |
Nov 26, 2007 | 6.819 | 6.936 | 6.818 | 6.934 | 0 | +0.11(+1.63%) |
Nov 23, 2007 | 6.812 | 6.825 | 6.812 | 6.824 | 0 | +0.01(+0.16%) |
Nov 21, 2007 | 6.812 | 6.814 | 6.811 | 6.812 | 0 | +0.10(+1.43%) |
Nov 20, 2007 | 6.761 | 6.763 | 6.709 | 6.716 | 0 | -0.04(-0.67%) |
Nov 19, 2007 | 6.686 | 6.763 | 6.686 | 6.761 | 0 | +0.05(+0.72%) |
Nov 16, 2007 | 6.696 | 6.718 | 6.686 | 6.713 | 0 | +0.14(+2.14%) |
Nov 15, 2007 | 6.572 | 6.574 | 6.571 | 6.572 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 6.728 | 6.728 | 6.571 | 6.572 | 0 | -0.16(-2.30%) |
Nov 13, 2007 | 6.782 | 6.782 | 6.698 | 6.728 | 0 | -0.05(-0.81%) |
Nov 12, 2007 | 6.750 | 6.784 | 6.749 | 6.782 | 0 | +0.17(+2.52%) |
Nov 09, 2007 | 6.659 | 6.674 | 6.611 | 6.616 | 0 | +0.16(+2.44%) |
Nov 08, 2007 | 6.458 | 6.471 | 6.457 | 6.458 | 0 | -0.01(-0.19%) |
Nov 07, 2007 | 6.471 | 6.472 | 6.469 | 6.471 | 0 | -0.05(-0.80%) |
Nov 06, 2007 | 6.522 | 6.524 | 6.521 | 6.522 | 0 | -0.05(-0.73%) |
Nov 05, 2007 | 6.571 | 6.572 | 6.569 | 6.571 | 0 | +0.01(+0.12%) |
Nov 02, 2007 | 6.582 | 6.586 | 6.561 | 6.562 | 0 | -0.02(-0.29%) |
Nov 01, 2007 | 6.569 | 6.596 | 6.560 | 6.582 | 0 | +0.00(+0.06%) |
Oct 31, 2007 | 6.562 | 6.590 | 6.539 | 6.577 | 0 | +0.01(+0.21%) |
Oct 30, 2007 | 6.583 | 6.595 | 6.543 | 6.564 | 0 | +0.02(+0.33%) |
Oct 29, 2007 | 6.478 | 6.559 | 6.478 | 6.543 | 0 | +0.02(+0.31%) |
Oct 26, 2007 | 6.522 | 6.790 | 6.507 | 6.522 | 0 | -0.27(-3.95%) |
Oct 25, 2007 | 6.790 | 6.795 | 6.786 | 6.790 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.790 | 6.795 | 6.646 | 6.790 | 0 | +0.08(+1.13%) |
Oct 23, 2007 | 6.857 | 6.857 | 6.713 | 6.715 | 0 | -0.11(-1.56%) |
Oct 19, 2007 | 6.782 | 6.826 | 6.761 | 6.821 | 0 | +0.00(+0.06%) |
Oct 18, 2007 | 6.800 | 6.824 | 6.798 | 6.817 | 0 | -0.00(-0.01%) |
Oct 17, 2007 | 6.801 | 6.873 | 6.798 | 6.818 | 0 | -0.07(-1.04%) |
Oct 16, 2007 | 6.865 | 6.895 | 6.779 | 6.890 | 0 | +0.11(+1.63%) |
Oct 15, 2007 | 6.779 | 6.781 | 6.778 | 6.779 | 0 | +0.03(+0.47%) |
Oct 12, 2007 | 6.734 | 6.764 | 6.734 | 6.747 | 0 | +0.01(+0.21%) |
Oct 11, 2007 | 6.846 | 6.846 | 6.716 | 6.734 | 0 | -0.11(-1.65%) |
Oct 10, 2007 | 6.856 | 6.859 | 6.844 | 6.846 | 0 | -0.01(-0.13%) |
Oct 09, 2007 | 6.847 | 6.898 | 6.847 | 6.856 | 0 | +0.01(+0.12%) |
Oct 08, 2007 | 6.883 | 6.883 | 6.832 | 6.847 | 0 | +0.01(+0.20%) |
Oct 05, 2007 | 6.910 | 6.910 | 6.828 | 6.833 | 0 | -0.08(-1.12%) |
Oct 04, 2007 | 6.881 | 6.928 | 6.881 | 6.910 | 0 | +0.03(+0.42%) |
Oct 03, 2007 | 6.881 | 6.883 | 6.880 | 6.881 | 0 | -0.04(-0.59%) |
Oct 02, 2007 | 6.856 | 6.927 | 6.856 | 6.923 | 0 | +0.04(+0.65%) |
Oct 01, 2007 | 6.867 | 6.878 | 6.851 | 6.878 | 0 | -0.02(-0.23%) |
Sep 28, 2007 | 6.885 | 6.899 | 6.869 | 6.894 | 0 | +0.02(+0.28%) |
Sep 27, 2007 | 7.000 | 7.000 | 6.865 | 6.875 | 0 | -0.13(-1.79%) |
Sep 26, 2007 | 7.000 | 7.002 | 6.999 | 7.000 | 0 | +0.02(+0.26%) |
Sep 25, 2007 | 7.002 | 7.003 | 6.958 | 6.982 | 0 | +0.01(+0.21%) |
Sep 24, 2007 | 6.982 | 6.982 | 6.954 | 6.968 | 0 | -0.03(-0.43%) |
Sep 21, 2007 | 7.024 | 7.024 | 6.991 | 6.998 | 0 | -0.03(-0.38%) |
Sep 20, 2007 | 7.067 | 7.078 | 7.023 | 7.024 | 0 | -0.06(-0.81%) |
Sep 19, 2007 | 7.185 | 7.185 | 7.059 | 7.082 | 0 | -0.10(-1.36%) |
Sep 18, 2007 | 7.180 | 7.195 | 7.165 | 7.180 | 0 | -0.01(-0.15%) |
Sep 17, 2007 | 7.191 | 7.196 | 7.186 | 7.191 | 0 | +0.03(+0.42%) |
Sep 14, 2007 | 7.117 | 7.223 | 7.117 | 7.161 | 0 | +0.03(+0.42%) |
Sep 13, 2007 | 7.136 | 7.165 | 7.116 | 7.131 | 0 | -0.03(-0.47%) |
Sep 12, 2007 | 7.165 | 7.166 | 7.144 | 7.165 | 0 | -0.01(-0.17%) |
Sep 11, 2007 | 7.176 | 7.231 | 7.175 | 7.176 | 0 | -0.05(-0.75%) |
Sep 10, 2007 | 7.231 | 7.232 | 7.229 | 7.231 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 7.183 | 7.255 | 7.183 | 7.236 | 0 | +0.05(+0.74%) |
Sep 06, 2007 | 7.231 | 7.245 | 7.181 | 7.183 | 0 | -0.06(-0.88%) |
Sep 05, 2007 | 7.239 | 7.246 | 7.205 | 7.246 | 0 | +0.04(+0.56%) |
Sep 04, 2007 | 7.205 | 7.207 | 7.204 | 7.205 | 0 | +0.03(+0.44%) |
Aug 31, 2007 | 7.181 | 7.196 | 7.140 | 7.174 | 0 | -0.07(-0.91%) |
Aug 30, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.283 | 7.283 | 7.200 | 7.240 | 0 | -0.04(-0.59%) |
Aug 28, 2007 | 7.222 | 7.298 | 7.222 | 7.283 | 0 | +0.06(+0.84%) |
Aug 27, 2007 | 7.222 | 7.237 | 7.207 | 7.222 | 0 | -0.00(-0.03%) |
Aug 24, 2007 | 7.204 | 7.226 | 7.204 | 7.224 | 0 | +0.02(+0.29%) |
Aug 23, 2007 | 7.244 | 7.244 | 7.202 | 7.204 | 0 | -0.04(-0.55%) |
Aug 22, 2007 | 7.362 | 7.362 | 7.242 | 7.244 | 0 | -0.12(-1.62%) |
Aug 21, 2007 | 7.362 | 7.364 | 7.361 | 7.362 | 0 | -0.02(-0.26%) |
Aug 20, 2007 | 7.356 | 7.383 | 7.356 | 7.381 | 0 | -0.01(-0.14%) |
Aug 17, 2007 | 7.495 | 7.603 | 7.365 | 7.392 | 0 | +0.03(+0.36%) |
Aug 16, 2007 | 7.374 | 7.389 | 7.273 | 7.365 | 0 | +0.01(+0.16%) |
Aug 15, 2007 | 7.374 | 7.389 | 7.273 | 7.354 | 0 | +0.08(+1.11%) |
Aug 14, 2007 | 7.258 | 7.311 | 7.166 | 7.273 | 0 | +0.08(+1.18%) |
Aug 13, 2007 | 7.177 | 7.189 | 7.189 | 7.189 | 0 | +0.01(+0.18%) |
Aug 10, 2007 | 7.212 | 7.213 | 7.130 | 7.176 | 0 | +0.05(+0.65%) |
Aug 09, 2007 | 7.119 | 7.131 | 7.022 | 7.130 | 0 | +0.11(+1.52%) |
Aug 08, 2007 | 7.061 | 7.061 | 7.021 | 7.022 | 0 | -0.04(-0.54%) |
Aug 07, 2007 | 7.101 | 7.101 | 7.059 | 7.061 | 0 | -0.04(-0.56%) |
Aug 06, 2007 | 7.072 | 7.106 | 7.072 | 7.101 | 0 | +0.02(+0.22%) |
Aug 03, 2007 | 7.085 | 7.101 | 7.085 | 7.085 | 0 | -0.02(-0.23%) |
Aug 02, 2007 | 7.090 | 7.149 | 7.075 | 7.101 | 0 | -0.03(-0.47%) |
Aug 01, 2007 | 7.101 | 7.147 | 7.101 | 7.135 | 0 | +0.03(+0.46%) |
Jul 31, 2007 | 7.072 | 7.189 | 7.070 | 7.101 | 0 | -0.00(-0.05%) |
Jul 30, 2007 | 7.095 | 7.204 | 7.072 | 7.105 | 0 | +0.03(+0.47%) |
Jul 27, 2007 | 6.881 | 7.073 | 6.881 | 7.072 | 0 | +0.19(+2.76%) |
Jul 26, 2007 | 6.796 | 6.910 | 6.796 | 6.881 | 0 | +0.08(+1.24%) |
Jul 25, 2007 | 6.796 | 6.802 | 6.793 | 6.798 | 0 | -0.00(-0.01%) |
Jul 24, 2007 | 6.854 | 6.854 | 6.793 | 6.798 | 0 | -0.06(-0.80%) |
Jul 23, 2007 | 6.851 | 6.855 | 6.850 | 6.854 | 0 | +0.00(+0.03%) |
Jul 20, 2007 | 6.934 | 6.934 | 6.848 | 6.851 | 0 | -0.08(-1.20%) |
Jul 19, 2007 | 6.934 | 6.974 | 6.930 | 6.934 | 0 | -0.04(-0.57%) |
Jul 18, 2007 | 6.974 | 6.979 | 6.950 | 6.974 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 6.939 | 6.976 | 6.939 | 6.974 | 0 | +0.03(+0.50%) |
Jul 16, 2007 | 6.939 | 7.002 | 6.935 | 6.940 | 0 | -0.06(-0.88%) |
Jul 13, 2007 | 7.002 | 7.006 | 6.936 | 7.002 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 7.002 | 7.006 | 6.997 | 7.002 | 0 | -0.02(-0.33%) |
Jul 11, 2007 | 6.965 | 7.030 | 6.965 | 7.025 | 0 | +0.06(+0.87%) |
Jul 10, 2007 | 6.988 | 7.006 | 6.963 | 6.965 | 0 | -0.02(-0.34%) |
Jul 09, 2007 | 6.988 | 7.003 | 6.988 | 6.988 | 0 | -0.03(-0.41%) |
Jul 06, 2007 | 6.965 | 7.090 | 6.965 | 7.017 | 0 | +0.05(+0.75%) |
Jul 05, 2007 | 6.955 | 6.990 | 6.953 | 6.965 | 0 | +0.01(+0.14%) |
Jul 03, 2007 | 7.016 | 7.016 | 6.950 | 6.955 | 0 | -0.06(-0.86%) |
Jul 02, 2007 | 7.016 | 7.101 | 7.013 | 7.016 | 0 | -0.07(-1.05%) |
Jun 29, 2007 | 7.130 | 7.131 | 7.065 | 7.090 | 0 | -0.04(-0.55%) |
Jun 28, 2007 | 7.191 | 7.191 | 7.124 | 7.129 | 0 | -0.06(-0.87%) |
Jun 27, 2007 | 7.178 | 7.193 | 7.178 | 7.191 | 0 | +0.01(+0.17%) |
Jun 26, 2007 | 7.133 | 7.184 | 7.133 | 7.179 | 0 | +0.03(+0.43%) |
Jun 25, 2007 | 7.115 | 7.153 | 7.114 | 7.148 | 0 | +0.02(+0.25%) |
Jun 22, 2007 | 7.122 | 7.135 | 7.114 | 7.130 | 0 | -0.01(-0.21%) |
Jun 21, 2007 | 7.051 | 7.150 | 7.051 | 7.145 | 0 | +0.07(+0.99%) |
Jun 20, 2007 | 7.106 | 7.107 | 7.050 | 7.075 | 0 | -0.01(-0.14%) |
Jun 19, 2007 | 7.075 | 7.120 | 7.060 | 7.085 | 0 | -0.03(-0.42%) |
Jun 18, 2007 | 7.175 | 7.175 | 7.104 | 7.115 | 0 | -0.06(-0.84%) |
Jun 15, 2007 | 7.204 | 7.256 | 7.170 | 7.175 | 0 | -0.04(-0.60%) |
Jun 14, 2007 | 7.255 | 7.255 | 7.202 | 7.218 | 0 | -0.04(-0.50%) |
Jun 13, 2007 | 7.255 | 7.256 | 7.253 | 7.255 | 0 | +0.03(+0.41%) |
Jun 12, 2007 | 7.200 | 7.255 | 7.200 | 7.225 | 0 | -0.02(-0.28%) |
Jun 11, 2007 | 7.245 | 7.255 | 7.245 | 7.245 | 0 | -0.01(-0.13%) |
Jun 08, 2007 | 7.175 | 7.260 | 7.175 | 7.255 | 0 | +0.08(+1.11%) |
Jun 07, 2007 | 7.175 | 7.204 | 7.109 | 7.175 | 0 | +0.01(+0.08%) |
Jun 06, 2007 | 7.152 | 7.174 | 7.152 | 7.170 | 0 | +0.02(+0.24%) |
Jun 05, 2007 | 7.103 | 7.157 | 7.103 | 7.152 | 0 | +0.05(+0.70%) |
Jun 04, 2007 | 7.111 | 7.122 | 7.101 | 7.103 | 0 | -0.02(-0.30%) |
Jun 01, 2007 | 7.130 | 7.139 | 7.106 | 7.124 | 0 | -0.01(-0.08%) |
May 31, 2007 | 7.130 | 7.168 | 7.128 | 7.130 | 0 | -0.04(-0.54%) |
May 30, 2007 | 7.168 | 7.170 | 7.069 | 7.168 | 0 | +0.10(+1.41%) |
May 29, 2007 | 7.069 | 7.071 | 7.067 | 7.069 | 0 | -0.07(-1.00%) |
May 25, 2007 | 7.002 | 7.146 | 7.000 | 7.141 | 0 | +0.07(+1.04%) |
May 24, 2007 | 7.066 | 7.072 | 7.062 | 7.067 | 0 | +0.00(+0.06%) |
May 23, 2007 | 7.062 | 7.064 | 7.061 | 7.062 | 0 | +0.06(+0.82%) |
May 22, 2007 | 6.976 | 7.010 | 6.976 | 7.005 | 0 | +0.01(+0.09%) |
May 21, 2007 | 7.071 | 7.071 | 6.974 | 6.999 | 0 | -0.07(-1.01%) |
May 18, 2007 | 7.071 | 7.071 | 6.954 | 7.071 | 0 | +0.12(+1.68%) |
May 17, 2007 | 6.954 | 6.955 | 6.925 | 6.954 | 0 | +0.03(+0.42%) |
May 16, 2007 | 6.925 | 6.926 | 6.923 | 6.925 | 0 | -0.04(-0.51%) |
May 15, 2007 | 6.952 | 6.980 | 6.890 | 6.960 | 0 | +0.01(+0.12%) |
May 14, 2007 | 6.920 | 6.997 | 6.920 | 6.952 | 0 | -0.04(-0.64%) |
May 11, 2007 | 6.891 | 7.025 | 6.891 | 6.997 | 0 | +0.11(+1.52%) |
May 10, 2007 | 6.913 | 7.120 | 6.890 | 6.891 | 0 | -0.02(-0.31%) |
May 09, 2007 | 6.853 | 6.918 | 6.853 | 6.913 | 0 | +0.04(+0.55%) |
May 08, 2007 | 6.934 | 6.953 | 6.850 | 6.875 | 0 | -0.06(-0.85%) |
May 07, 2007 | 6.915 | 7.013 | 6.915 | 6.934 | 0 | -0.08(-1.12%) |
May 04, 2007 | 6.952 | 7.061 | 6.950 | 7.013 | 0 | -0.04(-0.52%) |
May 03, 2007 | 7.050 | 7.055 | 7.013 | 7.050 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.059 | 7.059 | 6.940 | 7.050 | 0 | -0.01(-0.13%) |
May 01, 2007 | 7.104 | 7.104 | 7.058 | 7.059 | 0 | +0.02(+0.35%) |
Apr 30, 2007 | 6.941 | 7.105 | 6.941 | 7.035 | 0 | +0.02(+0.34%) |
Apr 27, 2007 | 6.941 | 7.013 | 6.941 | 7.011 | 0 | +0.07(+1.01%) |
Apr 26, 2007 | 6.921 | 7.020 | 6.920 | 6.941 | 0 | -0.07(-1.05%) |
Apr 25, 2007 | 7.083 | 7.083 | 6.990 | 7.015 | 0 | -0.07(-0.97%) |
Apr 24, 2007 | 7.045 | 7.089 | 7.045 | 7.083 | 0 | +0.04(+0.55%) |
Apr 23, 2007 | 7.045 | 7.047 | 7.045 | 7.045 | 0 | -0.28(-3.79%) |
Apr 20, 2007 | 7.322 | 7.322 | 7.037 | 7.322 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.322 | 7.110 | 7.028 | 7.322 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.322 | 7.168 | 7.080 | 7.322 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.322 | 7.168 | 7.159 | 7.322 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.322 | 7.148 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.322 | 7.322 | 7.120 | 7.322 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.322 | 7.163 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.322 | 7.136 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.322 | 7.322 | 7.146 | 7.322 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.200 | 7.215 | 7.185 | 7.322 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.322 | 7.322 | 7.216 | 7.322 | 0 | +0.00(+0.00%) |