Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.17	14.45	14.14	14.41	127,662	+0.29(+2.07%)
Mar 28, 2008	14.25	14.38	14.10	14.12	94,452	-0.20(-1.42%)
Mar 27, 2008	14.34	14.47	14.19	14.32	87,303	-0.01(-0.06%)
Mar 26, 2008	13.91	14.33	13.90	14.33	129,204	+0.36(+2.61%)
Mar 25, 2008	14.10	14.24	13.89	13.96	90,069	-0.11(-0.78%)
Mar 24, 2008	14.21	14.26	14.01	14.07	127,797	-0.11(-0.75%)
Mar 21, 2008	13.91	14.18	13.71	14.18	651,925	+0.00(+0.00%)
Mar 20, 2008	13.91	14.18	13.71	14.18	651,925	+0.41(+3.01%)
Mar 19, 2008	14.15	14.26	13.77	13.77	136,161	-0.31(-2.22%)
Mar 18, 2008	14.00	14.09	13.63	14.08	189,098	+0.38(+2.78%)
Mar 17, 2008	13.36	13.96	13.36	13.70	119,956	+0.10(+0.72%)
Mar 14, 2008	13.96	13.96	13.33	13.60	154,516	-0.25(-1.77%)
Mar 13, 2008	13.42	14.00	13.33	13.85	190,486	+0.25(+1.80%)
Mar 12, 2008	13.69	13.93	13.57	13.60	144,273	-0.05(-0.34%)
Mar 11, 2008	13.25	13.65	13.06	13.65	195,017	+0.69(+5.32%)
Mar 10, 2008	13.11	13.24	12.94	12.96	117,280	-0.08(-0.58%)
Mar 07, 2008	12.63	13.23	12.63	13.03	210,193	+0.40(+3.18%)
Mar 06, 2008	13.20	13.20	12.63	12.63	228,258	-0.62(-4.66%)
Mar 05, 2008	13.26	13.36	13.08	13.25	104,420	+0.08(+0.61%)
Mar 04, 2008	13.27	13.46	13.09	13.17	224,178	-0.21(-1.58%)
Mar 03, 2008	13.39	13.49	13.08	13.38	210,323	+0.03(+0.22%)
Feb 29, 2008	13.41	13.52	13.30	13.35	269,149	-0.22(-1.62%)
Feb 28, 2008	13.74	13.81	13.38	13.57	301,499	-0.25(-1.81%)
Feb 27, 2008	13.69	14.07	13.62	13.82	188,375	-0.17(-1.18%)
Feb 26, 2008	13.93	14.23	13.93	13.99	147,193	-0.11(-0.81%)
Feb 25, 2008	14.15	14.17	13.86	14.10	90,313	+0.06(+0.42%)
Feb 22, 2008	14.02	14.07	13.80	14.04	190,306	+0.01(+0.06%)
Feb 21, 2008	14.36	14.36	13.96	14.03	172,607	-0.26(-1.81%)
Feb 20, 2008	13.84	14.32	13.79	14.29	238,655	+0.38(+2.77%)
Feb 19, 2008	13.96	14.04	13.67	13.90	165,007	+0.15(+1.11%)
Feb 18, 2008	13.73	13.89	13.69	13.75	117,698	+0.00(+0.00%)
Feb 15, 2008	13.73	13.89	13.69	13.75	117,698	-0.03(-0.25%)
Feb 14, 2008	14.14	14.17	13.75	13.79	123,856	-0.35(-2.45%)
Feb 13, 2008	13.97	14.13	13.88	14.13	136,492	+0.33(+2.36%)
Feb 12, 2008	13.88	13.95	13.75	13.81	159,294	+0.03(+0.18%)
Feb 11, 2008	13.87	13.94	13.75	13.78	140,777	-0.11(-0.79%)
Feb 08, 2008	13.90	14.09	13.76	13.89	106,687	-0.07(-0.51%)
Feb 07, 2008	13.89	14.06	13.75	13.96	181,349	+0.05(+0.37%)
Feb 06, 2008	13.98	14.21	13.90	13.91	113,034	+0.02(+0.12%)
Feb 05, 2008	13.96	14.22	13.88	13.90	202,936	-0.28(-1.97%)
Feb 04, 2008	14.18	14.40	13.96	14.18	293,263	-0.05(-0.39%)
Feb 01, 2008	13.93	14.42	13.93	14.23	195,844	+0.37(+2.69%)
Jan 31, 2008	13.63	14.14	13.58	13.86	432,864	+0.10(+0.71%)
Jan 30, 2008	14.06	14.06	13.69	13.76	310,350	-0.40(-2.84%)
Jan 29, 2008	14.29	14.29	14.00	14.16	192,897	-0.07(-0.51%)
Jan 28, 2008	13.87	14.31	13.75	14.23	263,185	+0.31(+2.22%)
Jan 25, 2008	14.09	14.23	13.82	13.93	225,287	+0.05(+0.40%)
Jan 24, 2008	14.51	14.54	13.87	13.87	237,073	-0.69(-4.76%)
Jan 23, 2008	13.67	14.56	13.66	14.56	281,881	+0.60(+4.27%)
Jan 22, 2008	13.80	14.39	13.66	13.97	217,933	-0.18(-1.29%)
Jan 21, 2008	14.06	14.51	13.96	14.15	271,199	+0.00(+0.00%)
Jan 18, 2008	14.06	14.51	13.96	14.15	271,199	+0.00(+0.00%)
Jan 17, 2008	14.73	14.73	14.11	14.15	270,071	-0.50(-3.41%)
Jan 16, 2008	14.47	14.94	14.47	14.65	295,552	+0.00(+0.00%)
Jan 15, 2008	14.66	14.76	14.40	14.65	245,288	-0.13(-0.89%)
Jan 14, 2008	14.81	15.04	14.68	14.78	141,600	-0.01(-0.09%)
Jan 11, 2008	14.93	15.16	14.57	14.79	194,551	-0.25(-1.66%)
Jan 10, 2008	14.95	15.22	14.79	15.04	143,907	-0.05(-0.34%)
Jan 09, 2008	14.70	15.09	14.70	15.09	256,491	+0.33(+2.21%)
Jan 08, 2008	15.01	15.23	14.63	14.77	293,287	-0.20(-1.33%)
Jan 07, 2008	14.59	15.03	14.56	14.97	256,564	+0.46(+3.15%)
Jan 04, 2008	14.43	14.75	14.30	14.51	220,027	+0.01(+0.09%)
Jan 03, 2008	14.65	14.85	14.48	14.50	179,274	-0.09(-0.61%)
Jan 02, 2008	14.95	15.20	14.56	14.59	220,583	-0.42(-2.79%)
Jan 01, 2008	15.08	15.10	14.85	15.00	129,795	+0.00(+0.00%)
Dec 31, 2007	15.08	15.10	14.85	15.00	129,795	-0.11(-0.70%)
Dec 28, 2007	15.24	15.54	15.11	15.11	112,831	-0.08(-0.56%)
Dec 27, 2007	15.50	15.62	15.18	15.20	172,475	-0.44(-2.81%)
Dec 26, 2007	15.47	15.75	15.35	15.64	111,042	+0.05(+0.33%)
Dec 24, 2007	15.50	15.72	15.47	15.58	47,762	-0.00(-0.03%)
Dec 21, 2007	15.43	15.65	15.31	15.59	521,704	+0.38(+2.48%)
Dec 20, 2007	15.14	15.23	14.72	15.21	147,595	+0.11(+0.76%)
Dec 19, 2007	14.90	15.14	14.73	15.10	109,458	+0.19(+1.28%)
Dec 18, 2007	14.60	14.98	14.45	14.91	139,884	+0.51(+3.56%)
Dec 17, 2007	14.56	14.56	14.38	14.40	96,166	-0.20(-1.39%)
Dec 14, 2007	14.94	15.07	14.60	14.60	146,531	-0.51(-3.39%)
Dec 13, 2007	14.89	15.18	14.64	15.11	98,435	+0.11(+0.71%)
Dec 12, 2007	15.09	15.10	14.77	15.00	106,950	+0.40(+2.72%)
Dec 11, 2007	15.15	15.21	14.61	14.61	151,869	-0.44(-2.92%)
Dec 10, 2007	15.19	15.19	14.99	15.05	136,553	-0.11(-0.70%)
Dec 07, 2007	15.23	15.23	15.00	15.15	171,676	-0.10(-0.64%)
Dec 06, 2007	14.80	15.25	14.80	15.25	236,438	+0.39(+2.62%)
Dec 05, 2007	14.70	14.86	14.49	14.86	162,885	+0.38(+2.66%)
Dec 04, 2007	14.54	14.67	14.36	14.48	122,764	-0.12(-0.81%)
Dec 03, 2007	14.89	14.89	14.55	14.59	131,246	-0.24(-1.63%)
Nov 30, 2007	15.02	15.19	14.59	14.84	203,213	+0.05(+0.31%)
Nov 29, 2007	15.19	15.21	14.78	14.79	119,308	-0.41(-2.70%)
Nov 28, 2007	14.94	15.20	14.67	15.20	198,944	+0.37(+2.48%)
Nov 27, 2007	14.87	15.00	14.59	14.83	169,709	+0.30(+2.10%)
Nov 26, 2007	14.78	14.89	14.47	14.53	169,988	-0.25(-1.72%)
Nov 23, 2007	14.74	14.81	14.64	14.78	82,519	+0.14(+0.95%)
Nov 21, 2007	14.42	14.70	14.25	14.64	362,164	+0.17(+1.20%)
Nov 20, 2007	14.14	14.49	14.12	14.47	202,738	+0.30(+2.12%)
Nov 19, 2007	14.17	14.27	14.07	14.17	144,675	-0.10(-0.68%)
Nov 16, 2007	14.22	14.35	14.07	14.26	183,803	+0.08(+0.54%)
Nov 15, 2007	14.07	14.28	14.04	14.19	142,990	+0.01(+0.06%)
Nov 14, 2007	14.24	14.27	14.05	14.18	127,357	+0.00(+0.03%)
Nov 13, 2007	14.23	14.23	13.99	14.18	233,953	+0.04(+0.30%)
Nov 12, 2007	14.16	14.26	14.09	14.13	158,946	-0.04(-0.27%)
Nov 09, 2007	13.91	14.18	13.82	14.17	243,756	+0.10(+0.69%)
Nov 08, 2007	13.89	14.11	13.84	14.07	236,560	+0.31(+2.28%)
Nov 07, 2007	13.85	13.93	13.68	13.76	191,412	-0.31(-2.22%)
Nov 06, 2007	13.77	14.19	13.67	14.07	228,736	+0.26(+1.87%)
Nov 05, 2007	13.79	13.91	13.56	13.82	149,831	-0.10(-0.73%)
Nov 02, 2007	13.92	13.92	13.64	13.92	99,487	+0.15(+1.07%)
Nov 01, 2007	14.00	14.04	13.67	13.77	332,164	-0.40(-2.84%)
Oct 31, 2007	14.17	14.30	14.01	14.17	273,135	+0.08(+0.60%)
Oct 30, 2007	14.07	14.19	14.00	14.09	121,502	-0.08(-0.60%)
Oct 29, 2007	14.23	14.30	14.13	14.17	364,968	-0.10(-0.71%)
Oct 26, 2007	14.22	14.29	14.04	14.27	394,607	+0.17(+1.20%)
Oct 25, 2007	14.07	14.23	13.96	14.10	83,100	+0.05(+0.33%)
Oct 24, 2007	14.01	14.11	13.75	14.06	162,041	-0.08(-0.60%)
Oct 23, 2007	14.11	14.18	13.75	14.14	273,437	+0.09(+0.66%)
Oct 22, 2007	13.88	14.15	13.76	14.05	121,032	+0.07(+0.48%)
Oct 19, 2007	14.38	14.38	13.96	13.98	169,513	-0.40(-2.79%)
Oct 18, 2007	14.28	14.38	14.15	14.38	97,428	+0.03(+0.24%)
Oct 17, 2007	14.38	14.43	14.06	14.35	175,321	+0.14(+0.95%)
Oct 16, 2007	14.26	14.26	14.10	14.21	62,014	-0.07(-0.50%)
Oct 15, 2007	14.37	14.46	14.03	14.29	147,217	-0.11(-0.73%)
Oct 12, 2007	14.40	14.59	14.36	14.39	125,693	-0.06(-0.41%)
Oct 11, 2007	14.75	14.79	14.34	14.45	122,994	-0.25(-1.70%)
Oct 10, 2007	14.70	14.75	14.44	14.70	124,185	-0.00(-0.03%)
Oct 09, 2007	14.83	14.83	14.65	14.70	99,527	-0.10(-0.66%)
Oct 08, 2007	14.92	14.92	14.50	14.80	226,722	-0.18(-1.19%)
Oct 05, 2007	14.78	15.06	14.73	14.98	132,955	+0.24(+1.64%)
Oct 04, 2007	14.39	14.74	14.31	14.74	112,857	+0.27(+1.87%)
Oct 03, 2007	14.48	14.71	14.13	14.47	149,550	-0.12(-0.84%)
Oct 02, 2007	14.59	14.72	14.45	14.59	183,592	+0.03(+0.23%)
Oct 01, 2007	14.12	14.59	14.12	14.56	114,049	+0.41(+2.90%)
Sep 28, 2007	14.25	14.29	14.07	14.15	181,330	-0.14(-1.01%)
Sep 27, 2007	14.30	14.37	14.10	14.29	68,879	+0.01(+0.09%)
Sep 26, 2007	14.20	14.39	14.04	14.28	88,036	+0.18(+1.26%)
Sep 25, 2007	14.16	14.26	13.99	14.10	154,483	-0.18(-1.27%)
Sep 24, 2007	14.48	14.52	14.18	14.28	101,593	-0.18(-1.23%)
Sep 21, 2007	14.46	14.55	14.23	14.46	265,310	+0.13(+0.91%)
Sep 20, 2007	14.40	14.50	14.24	14.33	66,099	-0.12(-0.82%)
Sep 19, 2007	14.27	14.63	14.24	14.45	160,490	+0.27(+1.94%)
Sep 18, 2007	13.74	14.18	13.51	14.17	181,725	+0.50(+3.68%)
Sep 17, 2007	13.86	13.86	13.53	13.67	391,924	-0.17(-1.19%)
Sep 14, 2007	13.61	13.84	13.59	13.83	64,180	+0.10(+0.71%)
Sep 13, 2007	13.75	13.88	13.58	13.74	131,073	-0.02(-0.12%)
Sep 12, 2007	13.71	13.86	13.63	13.75	101,205	+0.02(+0.15%)
Sep 11, 2007	13.60	13.73	13.49	13.73	104,004	+0.19(+1.41%)
Sep 10, 2007	13.48	13.71	13.37	13.54	94,615	+0.12(+0.88%)
Sep 07, 2007	13.55	13.75	13.34	13.42	143,087	-0.32(-2.34%)
Sep 06, 2007	13.88	13.96	13.71	13.74	62,099	-0.17(-1.22%)
Sep 05, 2007	13.84	13.94	13.77	13.91	114,117	-0.04(-0.30%)
Sep 04, 2007	13.86	14.02	13.81	13.96	183,848	+0.02(+0.15%)
Aug 31, 2007	14.00	14.12	13.69	13.93	164,267	+0.10(+0.73%)
Aug 30, 2007	13.83	14.05	13.67	13.83	106,791	-0.18(-1.27%)
Aug 29, 2007	13.82	14.03	13.72	14.01	149,266	+0.21(+1.53%)
Aug 28, 2007	14.16	14.24	13.80	13.80	176,323	-0.43(-3.00%)
Aug 27, 2007	14.42	14.53	14.15	14.23	131,374	-0.27(-1.87%)
Aug 24, 2007	14.22	14.51	14.22	14.50	81,521	+0.25(+1.78%)
Aug 23, 2007	14.54	14.64	14.22	14.24	63,856	-0.25(-1.72%)
Aug 22, 2007	14.73	14.73	14.35	14.49	172,416	-0.12(-0.84%)
Aug 21, 2007	14.62	14.77	14.43	14.62	74,491	-0.05(-0.35%)
Aug 20, 2007	14.74	14.84	14.41	14.67	79,635	-0.04(-0.29%)
Aug 17, 2007	14.80	15.02	14.49	14.71	340,414	+0.30(+2.11%)
Aug 16, 2007	13.95	14.73	13.95	14.40	334,542	+0.44(+3.15%)
Aug 15, 2007	13.87	14.47	13.87	13.96	141,156	+0.07(+0.52%)
Aug 14, 2007	14.11	14.16	13.71	13.89	105,408	-0.19(-1.38%)
Aug 13, 2007	14.81	14.81	13.71	14.09	241,598	-0.61(-4.12%)
Aug 10, 2007	13.86	14.80	13.86	14.69	289,150	+0.60(+4.23%)
Aug 09, 2007	13.75	14.58	13.63	14.10	350,052	-0.03(-0.24%)
Aug 08, 2007	13.39	14.22	13.39	14.13	539,410	+0.82(+6.13%)
Aug 07, 2007	12.91	13.41	12.64	13.31	212,824	+0.30(+2.31%)
Aug 06, 2007	12.59	13.10	12.44	13.01	200,218	+0.54(+4.34%)
Aug 03, 2007	12.46	12.95	12.44	12.47	231,563	-0.49(-3.79%)
Aug 02, 2007	13.01	13.11	12.81	12.96	224,996	+0.00(+0.00%)
Aug 01, 2007	12.66	13.03	12.66	12.96	233,686	+0.27(+2.10%)
Jul 31, 2007	12.78	12.92	12.65	12.70	349,300	+0.02(+0.17%)
Jul 30, 2007	12.62	12.80	12.57	12.67	422,728	+0.05(+0.37%)
Jul 27, 2007	12.67	12.87	12.60	12.63	280,529	-0.11(-0.83%)
Jul 26, 2007	12.74	13.07	12.61	12.73	341,868	-0.16(-1.28%)
Jul 25, 2007	12.74	12.98	12.67	12.90	307,173	+0.28(+2.25%)
Jul 24, 2007	13.20	13.30	12.61	12.61	245,021	-0.59(-4.45%)
Jul 23, 2007	13.24	13.43	13.18	13.20	87,719	+0.04(+0.29%)
Jul 20, 2007	13.54	13.57	13.15	13.16	223,765	-0.40(-2.96%)
Jul 19, 2007	13.57	13.60	13.50	13.57	78,722	+0.06(+0.44%)
Jul 18, 2007	13.52	13.62	13.33	13.51	155,989	-0.04(-0.28%)
Jul 17, 2007	13.57	13.77	13.52	13.55	94,733	-0.01(-0.06%)
Jul 16, 2007	13.86	13.95	13.54	13.55	82,367	-0.37(-2.67%)
Jul 13, 2007	13.87	13.94	13.73	13.93	56,965	+0.00(+0.00%)
Jul 12, 2007	13.59	13.93	13.55	13.93	89,577	+0.31(+2.30%)
Jul 11, 2007	13.66	13.73	13.54	13.61	90,930	+0.01(+0.09%)
Jul 10, 2007	13.72	13.82	13.54	13.60	161,270	-0.17(-1.26%)
Jul 09, 2007	13.92	13.96	13.72	13.77	64,962	-0.17(-1.24%)
Jul 06, 2007	13.96	14.00	13.81	13.95	50,209	-0.01(-0.06%)
Jul 05, 2007	14.03	14.12	13.76	13.96	79,001	-0.09(-0.63%)
Jul 03, 2007	13.95	14.04	13.79	14.04	142,820	+0.14(+1.00%)
Jul 02, 2007	13.91	13.97	13.80	13.90	90,166	+0.08(+0.61%)
Jun 29, 2007	14.12	14.15	13.79	13.82	129,341	-0.22(-1.57%)
Jun 28, 2007	13.99	14.20	13.98	14.04	71,751	+0.08(+0.54%)
Jun 27, 2007	13.52	14.02	13.52	13.96	146,134	+0.35(+2.55%)
Jun 26, 2007	13.66	13.79	13.47	13.62	96,901	+0.04(+0.31%)
Jun 25, 2007	13.48	13.91	13.48	13.57	163,230	+0.03(+0.25%)
Jun 22, 2007	13.63	13.69	13.41	13.54	339,123	-0.09(-0.65%)
Jun 21, 2007	13.53	13.72	13.49	13.63	101,012	+0.06(+0.47%)
Jun 20, 2007	13.92	14.04	13.53	13.57	138,997	-0.36(-2.58%)
Jun 19, 2007	13.79	13.97	13.77	13.93	88,410	+0.07(+0.49%)
Jun 18, 2007	13.79	13.96	13.72	13.86	138,524	+0.13(+0.92%)
Jun 15, 2007	13.82	13.93	13.71	13.73	309,671	+0.19(+1.44%)
Jun 14, 2007	13.64	13.69	13.48	13.54	108,503	-0.01(-0.06%)
Jun 13, 2007	13.45	13.65	13.42	13.55	168,546	+0.12(+0.88%)
Jun 12, 2007	13.68	13.70	13.31	13.43	229,535	-0.28(-2.04%)
Jun 11, 2007	13.77	13.87	13.68	13.71	137,432	-0.08(-0.58%)
Jun 08, 2007	13.79	13.91	13.61	13.79	188,575	-0.02(-0.15%)
Jun 07, 2007	14.17	14.24	13.81	13.81	188,299	-0.44(-3.06%)
Jun 06, 2007	14.34	14.43	14.22	14.24	250,297	-0.21(-1.43%)
Jun 05, 2007	14.46	14.54	14.42	14.45	261,221	-0.11(-0.75%)
Jun 04, 2007	14.40	14.62	14.40	14.56	209,813	+0.08(+0.55%)
Jun 01, 2007	14.43	14.50	14.33	14.48	490,647	+0.13(+0.91%)
May 31, 2007	14.14	14.40	14.04	14.35	258,292	+0.13(+0.89%)
May 30, 2007	14.14	14.24	14.03	14.22	163,764	-0.07(-0.50%)
May 29, 2007	14.36	14.40	14.24	14.29	167,974	+0.01(+0.06%)
May 25, 2007	14.38	14.47	14.19	14.29	211,352	-0.05(-0.38%)
May 24, 2007	14.81	14.88	14.31	14.34	240,955	-0.46(-3.09%)
May 23, 2007	14.90	14.99	14.76	14.80	172,742	-0.11(-0.74%)
May 22, 2007	14.99	14.99	14.70	14.91	184,285	-0.03(-0.17%)
May 21, 2007	14.76	15.00	14.76	14.93	140,489	+0.12(+0.83%)
May 18, 2007	14.85	14.87	14.63	14.81	133,610	+0.02(+0.11%)
May 17, 2007	14.97	14.97	14.78	14.79	227,178	-0.24(-1.60%)
May 16, 2007	15.05	15.05	14.92	15.03	121,689	+0.05(+0.34%)
May 15, 2007	15.22	15.22	14.91	14.98	248,297	-0.16(-1.09%)
May 14, 2007	15.22	15.22	15.07	15.15	183,550	-0.14(-0.94%)
May 11, 2007	15.16	15.33	15.14	15.29	80,795	+0.19(+1.23%)
May 10, 2007	15.31	15.31	15.03	15.11	163,778	-0.30(-1.98%)
May 09, 2007	15.44	15.51	15.28	15.41	79,580	+0.02(+0.14%)
May 08, 2007	15.41	15.41	15.21	15.39	85,857	-0.14(-0.87%)
May 07, 2007	15.44	15.64	15.44	15.53	72,839	+0.01(+0.08%)
May 04, 2007	15.20	15.63	15.20	15.51	77,051	+0.02(+0.11%)
May 03, 2007	15.47	15.62	15.31	15.50	92,029	+0.05(+0.33%)
May 02, 2007	15.28	15.47	15.20	15.44	100,061	+0.14(+0.94%)
May 01, 2007	15.26	15.32	15.13	15.30	125,272	+0.02(+0.14%)
Apr 30, 2007	15.62	15.62	15.23	15.28	196,580	-0.15(-0.96%)
Apr 27, 2007	15.57	15.57	15.34	15.43	89,809	-0.16(-1.00%)
Apr 26, 2007	15.62	15.64	15.39	15.58	114,143	-0.07(-0.43%)
Apr 25, 2007	15.46	15.66	15.38	15.65	156,015	+0.26(+1.70%)
Apr 24, 2007	15.27	15.44	15.08	15.39	109,607	+0.09(+0.58%)
Apr 23, 2007	15.11	15.36	15.11	15.30	91,811	+0.12(+0.78%)
Apr 20, 2007	15.22	15.31	14.98	15.18	206,707	+0.27(+1.82%)
Apr 19, 2007	15.46	15.46	14.87	14.91	130,870	-0.41(-2.65%)
Apr 18, 2007	15.43	15.64	15.25	15.32	95,298	-0.21(-1.33%)
Apr 17, 2007	15.32	15.53	15.32	15.53	93,582	-0.05(-0.35%)
Apr 16, 2007	15.40	15.63	15.28	15.58	93,672	+0.25(+1.63%)
Apr 13, 2007	15.36	15.36	15.17	15.33	349,872	+0.07(+0.47%)
Apr 12, 2007	15.19	15.35	15.12	15.26	104,307	-0.01(-0.06%)
Apr 11, 2007	15.40	15.40	15.15	15.27	68,664	-0.10(-0.63%)
Apr 10, 2007	15.22	15.40	15.22	15.36	73,914	+0.11(+0.75%)
Apr 09, 2007	15.25	15.33	15.19	15.25	56,525	+0.01(+0.08%)
Apr 05, 2007	15.25	15.27	15.16	15.24	33,867	+0.04(+0.28%)
Apr 04, 2007	15.23	15.29	15.13	15.20	79,181	-0.07(-0.47%)
Apr 03, 2007	15.22	15.28	15.12	15.27	79,736	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.