Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.41	14.46	13.73	13.86	701,253	-0.32(-2.26%)
Mar 30, 2009	14.80	14.87	13.90	14.18	690,104	-0.95(-6.28%)
Mar 26, 2009	14.44	15.13	14.21	15.13	827,132	+0.92(+6.47%)
Mar 25, 2009	13.93	14.59	13.44	14.21	367,288	+0.44(+3.20%)
Mar 24, 2009	13.81	14.25	13.55	13.77	509,453	-0.26(-1.85%)
Mar 23, 2009	13.57	14.05	13.40	14.03	686,587	+0.58(+4.31%)
Mar 20, 2009	13.84	14.04	13.35	13.45	719,546	-0.23(-1.68%)
Mar 19, 2009	14.61	14.61	13.59	13.68	441,842	-0.77(-5.33%)
Mar 18, 2009	14.18	14.87	13.78	14.45	388,712	+0.24(+1.69%)
Mar 17, 2009	13.43	14.21	13.36	14.21	451,297	+0.77(+5.73%)
Mar 16, 2009	13.41	14.27	13.31	13.44	543,493	-0.59(-4.21%)
Mar 13, 2009	13.36	14.10	13.20	14.03	506,069	+0.70(+5.25%)
Mar 12, 2009	12.02	13.38	11.81	13.33	623,715	+1.28(+10.62%)
Mar 11, 2009	12.65	13.08	11.81	12.05	552,988	-0.55(-4.37%)
Mar 10, 2009	12.69	12.95	12.31	12.60	518,249	+0.20(+1.61%)
Mar 09, 2009	12.60	13.22	12.33	12.40	475,001	-0.27(-2.13%)
Mar 06, 2009	12.90	13.14	12.21	12.67	466,178	-0.11(-0.86%)
Mar 05, 2009	13.64	13.84	12.74	12.78	717,805	-1.18(-8.45%)
Mar 04, 2009	14.03	14.16	13.33	13.96	562,418	+0.42(+3.10%)
Mar 02, 2009	14.04	14.31	13.13	13.54	898,237	-0.71(-4.98%)
Feb 27, 2009	15.10	15.71	14.18	14.25	785,998	-1.15(-7.47%)
Feb 26, 2009	17.39	17.71	15.04	15.40	851,827	-1.85(-10.72%)
Feb 25, 2009	17.23	17.81	17.07	17.25	540,755	-0.14(-0.81%)
Feb 24, 2009	17.46	17.62	17.02	17.39	561,464	+0.24(+1.40%)
Feb 23, 2009	18.26	18.36	17.11	17.15	491,424	-1.00(-5.51%)
Feb 20, 2009	18.03	18.55	17.55	18.15	477,977	-0.15(-0.82%)
Feb 19, 2009	18.79	19.21	18.01	18.30	348,921	-0.20(-1.08%)
Feb 18, 2009	19.13	19.40	18.44	18.50	526,212	-0.52(-2.73%)
Feb 17, 2009	18.47	19.21	18.02	19.02	467,343	+0.05(+0.26%)
Feb 13, 2009	18.36	19.25	17.82	18.97	471,043	+0.57(+3.10%)
Feb 12, 2009	17.89	18.69	17.82	18.40	525,616	+0.31(+1.71%)
Feb 11, 2009	18.34	18.80	17.41	18.09	639,368	-0.16(-0.88%)
Feb 10, 2009	19.16	19.60	18.15	18.25	379,868	-0.98(-5.10%)
Feb 09, 2009	19.78	19.95	18.88	19.23	266,590	-0.69(-3.46%)
Feb 06, 2009	19.04	20.08	19.04	19.92	336,615	+0.80(+4.18%)
Feb 05, 2009	18.55	19.57	18.34	19.12	383,769	+0.33(+1.76%)
Feb 04, 2009	18.89	19.95	18.58	18.79	357,063	-0.15(-0.79%)
Feb 03, 2009	18.25	19.08	18.17	18.94	351,481	+0.79(+4.35%)
Feb 02, 2009	17.18	18.40	17.18	18.15	502,210	+0.67(+3.83%)
Jan 30, 2009	17.28	18.00	16.94	17.48	421,041	+0.33(+1.92%)
Jan 29, 2009	17.30	17.58	16.92	17.15	334,940	-0.42(-2.39%)
Jan 28, 2009	17.32	18.08	17.32	17.57	286,324	+0.52(+3.05%)
Jan 27, 2009	16.23	17.41	16.23	17.05	468,785	+0.93(+5.77%)
Jan 26, 2009	15.55	16.52	15.40	16.12	294,329	+0.55(+3.53%)
Jan 23, 2009	15.03	16.02	14.92	15.57	359,724	+0.26(+1.70%)
Jan 22, 2009	16.23	16.25	15.10	15.31	361,736	-1.09(-6.65%)
Jan 21, 2009	15.56	16.52	15.15	16.40	430,038	+1.02(+6.63%)
Jan 20, 2009	17.15	17.46	15.34	15.38	479,756	-1.98(-11.41%)
Jan 16, 2009	17.15	17.36	16.52	17.36	319,832	+0.35(+2.06%)
Jan 15, 2009	16.86	17.05	15.78	17.01	306,920	+0.14(+0.83%)
Jan 14, 2009	18.20	18.26	16.71	16.87	286,112	-1.04(-5.81%)
Jan 13, 2009	17.41	18.31	17.35	17.91	229,247	+0.44(+2.52%)
Jan 12, 2009	17.22	18.20	17.05	17.47	268,344	-0.01(-0.06%)
Jan 09, 2009	18.34	18.39	17.21	17.48	330,351	-0.80(-4.38%)
Jan 08, 2009	17.86	18.76	17.70	18.28	256,958	+0.30(+1.67%)
Jan 07, 2009	18.59	18.80	17.69	17.98	248,521	-0.98(-5.17%)
Jan 06, 2009	19.25	19.36	18.68	18.96	301,535	-0.12(-0.63%)
Jan 05, 2009	18.66	19.40	18.07	19.08	323,694	+0.38(+2.03%)
Jan 02, 2009	18.42	18.99	18.22	18.70	354,629	+0.34(+1.85%)
Dec 31, 2008	17.72	18.52	17.36	18.36	430,915	+0.71(+4.02%)
Dec 30, 2008	17.64	17.69	17.08	17.65	256,194	+0.13(+0.74%)
Dec 29, 2008	17.10	18.16	17.10	17.52	233,883	-0.71(-3.89%)
Dec 26, 2008	17.90	18.33	17.87	18.23	121,609	+0.37(+2.07%)
Dec 24, 2008	17.95	18.12	17.26	17.86	134,719	-0.07(-0.39%)
Dec 23, 2008	18.27	18.89	17.57	17.93	292,768	-0.25(-1.38%)
Dec 22, 2008	18.91	19.45	17.42	18.18	542,294	-0.73(-3.86%)
Dec 19, 2008	18.06	19.19	17.32	18.91	1,040,359	+1.40(+8.00%)
Dec 18, 2008	16.96	18.05	16.68	17.51	431,873	+0.61(+3.61%)
Dec 17, 2008	16.84	17.17	16.42	16.90	331,425	-0.14(-0.82%)
Dec 16, 2008	16.08	17.08	15.76	17.04	430,373	+1.21(+7.64%)
Dec 15, 2008	16.90	16.90	15.38	15.83	347,120	-1.00(-5.94%)
Dec 12, 2008	16.17	17.05	16.10	16.83	569,782	+0.37(+2.25%)
Dec 11, 2008	16.54	17.18	16.21	16.46	491,940	-0.72(-4.19%)
Dec 10, 2008	16.84	17.90	16.50	17.18	346,963	+0.59(+3.56%)
Dec 09, 2008	16.80	17.20	16.14	16.59	510,993	+0.22(+1.34%)
Dec 08, 2008	15.64	16.58	14.56	16.37	486,874	+1.14(+7.49%)
Dec 05, 2008	14.27	15.32	13.86	15.23	392,891	+0.68(+4.67%)
Dec 04, 2008	14.61	15.20	14.26	14.55	447,755	-0.21(-1.42%)
Dec 03, 2008	14.12	15.07	13.88	14.76	550,426	-0.03(-0.20%)
Dec 02, 2008	14.11	15.00	13.76	14.79	842,996	+1.03(+7.49%)
Dec 01, 2008	14.68	15.55	13.66	13.76	506,909	-1.70(-11.00%)
Nov 28, 2008	15.05	15.87	14.78	15.46	235,318	+0.14(+0.91%)
Nov 26, 2008	14.12	15.35	13.92	15.32	483,624	+0.72(+4.93%)
Nov 25, 2008	14.74	14.74	13.70	14.60	476,617	+0.02(+0.14%)
Nov 24, 2008	13.76	14.65	13.35	14.58	836,500	+0.63(+4.52%)
Nov 21, 2008	14.51	14.65	12.62	13.95	1,077,619	-0.32(-2.24%)
Nov 20, 2008	15.36	15.54	13.75	14.27	843,349	-1.39(-8.88%)
Nov 19, 2008	17.02	17.17	15.61	15.66	445,858	-1.40(-8.21%)
Nov 18, 2008	17.69	17.93	16.51	17.06	370,251	-0.61(-3.45%)
Nov 17, 2008	17.04	18.15	16.64	17.67	340,727	+0.50(+2.91%)
Nov 14, 2008	17.39	18.20	17.08	17.17	462,617	-0.52(-2.94%)
Nov 13, 2008	17.18	17.77	15.58	17.69	675,562	+0.66(+3.88%)
Nov 12, 2008	18.27	19.32	16.94	17.03	502,693	-1.56(-8.39%)
Nov 11, 2008	18.94	19.39	18.40	18.59	369,897	-0.48(-2.52%)
Nov 10, 2008	18.78	19.52	17.71	19.07	341,797	+0.72(+3.92%)
Nov 07, 2008	17.81	18.53	17.32	18.35	261,560	+0.74(+4.20%)
Nov 06, 2008	18.21	18.58	17.31	17.61	444,707	-0.73(-3.98%)
Nov 05, 2008	19.72	19.84	18.21	18.34	413,480	-1.43(-7.23%)
Nov 04, 2008	20.50	20.62	19.61	19.77	388,409	-0.11(-0.55%)
Nov 03, 2008	20.12	20.75	18.32	19.88	673,454	+0.58(+3.01%)
Oct 31, 2008	17.93	20.04	17.59	19.30	577,494	+1.16(+6.39%)
Oct 30, 2008	17.95	18.56	17.27	18.14	428,504	+0.71(+4.07%)
Oct 29, 2008	16.79	18.15	16.09	17.43	684,910	+0.68(+4.06%)
Oct 28, 2008	15.83	16.75	14.65	16.75	695,866	+1.29(+8.34%)
Oct 27, 2008	15.96	16.17	15.15	15.46	613,701	-0.69(-4.27%)
Oct 24, 2008	16.69	17.31	16.15	16.15	662,238	-1.55(-8.76%)
Oct 23, 2008	18.69	19.14	17.20	17.70	591,235	-0.99(-5.30%)
Oct 22, 2008	18.72	19.95	18.22	18.69	311,921	-0.56(-2.91%)
Oct 21, 2008	19.11	19.98	18.41	19.25	340,325	-0.15(-0.77%)
Oct 20, 2008	19.17	19.50	18.50	19.40	488,647	+0.65(+3.47%)
Oct 17, 2008	18.56	19.87	17.86	18.75	561,681	-0.54(-2.80%)
Oct 16, 2008	17.22	19.30	16.70	19.29	915,816	+2.18(+12.74%)
Oct 15, 2008	19.02	19.20	17.10	17.11	426,744	-2.14(-11.12%)
Oct 14, 2008	20.43	20.43	18.57	19.25	460,085	-0.34(-1.74%)
Oct 13, 2008	17.70	19.60	15.99	19.59	644,435	+2.45(+14.29%)
Oct 10, 2008	16.35	17.49	14.44	17.14	1,461,468	+0.27(+1.60%)
Oct 09, 2008	19.14	19.70	16.78	16.87	593,428	-2.07(-10.93%)
Oct 08, 2008	18.17	19.77	17.91	18.94	800,193	+0.02(+0.11%)
Oct 07, 2008	20.17	20.83	18.74	18.92	563,242	-0.92(-4.64%)
Oct 06, 2008	20.50	20.52	18.09	19.84	895,046	-1.12(-5.34%)
Oct 03, 2008	21.97	22.13	20.70	20.96	672,895	-0.40(-1.87%)
Oct 02, 2008	22.61	22.66	21.17	21.36	410,381	-1.46(-6.40%)
Oct 01, 2008	21.59	22.82	21.22	22.82	491,864	+0.99(+4.54%)
Sep 30, 2008	22.15	22.46	21.18	21.83	492,611	-0.05(-0.23%)
Sep 29, 2008	22.23	25.00	21.56	21.88	656,736	-0.83(-3.65%)
Sep 26, 2008	20.98	22.74	20.93	22.71	650,719	+1.25(+5.82%)
Sep 25, 2008	21.14	21.93	20.94	21.46	295,073	+0.49(+2.34%)
Sep 24, 2008	21.22	22.00	20.77	20.97	356,853	-0.13(-0.62%)
Sep 23, 2008	21.64	22.32	21.00	21.10	395,051	-0.61(-2.81%)
Sep 22, 2008	22.84	23.52	21.65	21.71	852,986	-1.36(-5.90%)
Sep 19, 2008	23.58	24.00	22.04	23.07	2,398,437	+0.09(+0.39%)
Sep 18, 2008	21.30	23.08	20.25	22.98	1,288,114	+2.10(+10.06%)
Sep 17, 2008	21.36	21.47	20.36	20.88	611,063	-0.76(-3.51%)
Sep 16, 2008	20.79	21.84	20.48	21.64	578,624	+1.19(+5.82%)
Sep 15, 2008	20.48	21.71	19.78	20.45	536,322	-0.26(-1.26%)
Sep 12, 2008	20.33	20.90	19.84	20.71	487,403	+0.13(+0.63%)
Sep 11, 2008	19.05	20.61	18.72	20.58	709,912	+1.15(+5.92%)
Sep 10, 2008	18.80	19.55	18.70	19.43	667,029	+0.91(+4.91%)
Sep 09, 2008	18.83	19.79	18.48	18.52	634,456	-0.38(-2.01%)
Sep 08, 2008	19.59	19.75	18.70	18.90	620,788	-0.17(-0.89%)
Sep 05, 2008	20.39	20.73	18.21	19.07	1,135,497	-1.31(-6.43%)
Sep 04, 2008	21.59	21.87	20.32	20.38	681,050	-1.42(-6.51%)
Sep 03, 2008	22.71	23.67	21.07	21.80	2,118,264	+1.22(+5.93%)
Sep 02, 2008	22.04	22.50	20.26	20.58	756,886	-1.14(-5.25%)
Aug 29, 2008	21.81	22.03	21.56	21.72	235,794	-0.11(-0.50%)
Aug 28, 2008	20.70	21.97	20.52	21.83	443,506	+1.14(+5.51%)
Aug 27, 2008	21.46	21.49	20.50	20.69	593,825	-0.73(-3.41%)
Aug 26, 2008	20.58	21.64	20.58	21.42	255,180	+0.86(+4.18%)
Aug 25, 2008	21.47	21.78	20.42	20.56	369,978	-0.98(-4.55%)
Aug 22, 2008	20.83	21.68	20.35	21.54	223,626	+0.98(+4.77%)
Aug 21, 2008	21.08	21.52	20.40	20.56	340,319	-0.71(-3.34%)
Aug 20, 2008	21.28	21.78	21.01	21.27	429,190	+0.05(+0.24%)
Aug 19, 2008	22.03	22.03	21.02	21.22	464,820	-0.99(-4.46%)
Aug 18, 2008	22.75	23.13	22.08	22.21	413,119	-0.43(-1.90%)
Aug 15, 2008	23.04	23.05	22.31	22.64	488,051	-0.16(-0.70%)
Aug 14, 2008	21.85	22.92	21.85	22.80	490,872	+0.89(+4.06%)
Aug 13, 2008	22.80	22.80	21.25	21.91	667,855	-0.90(-3.95%)
Aug 12, 2008	22.78	22.85	22.12	22.81	629,716	-0.02(-0.09%)
Aug 11, 2008	21.70	23.25	21.39	22.83	638,322	+1.21(+5.60%)
Aug 08, 2008	20.30	21.67	19.43	21.62	1,284,942	+1.38(+6.82%)
Aug 07, 2008	22.16	22.40	20.12	20.24	1,783,907	-2.16(-9.64%)
Aug 06, 2008	21.75	22.52	21.20	22.40	732,183	+0.67(+3.08%)
Aug 05, 2008	21.71	21.91	21.36	21.73	726,391	+0.12(+0.56%)
Aug 04, 2008	21.63	21.98	20.96	21.61	759,998	-0.07(-0.32%)
Aug 01, 2008	21.84	21.98	21.07	21.68	960,199	-0.21(-0.96%)
Jul 31, 2008	19.93	22.65	19.70	21.89	2,003,412	+1.77(+8.80%)
Jul 30, 2008	19.99	20.21	19.45	20.12	512,804	+0.27(+1.36%)
Jul 29, 2008	19.85	20.10	18.87	19.85	680,597	+1.03(+5.47%)
Jul 28, 2008	18.90	19.58	18.71	18.82	610,317	-0.18(-0.95%)
Jul 25, 2008	19.03	19.09	18.59	19.00	427,005	+0.02(+0.11%)
Jul 24, 2008	18.80	19.06	18.56	18.98	338,216	+0.20(+1.06%)
Jul 23, 2008	19.27	19.45	18.50	18.78	697,797	-0.48(-2.49%)
Jul 22, 2008	18.14	19.30	17.61	19.26	519,041	+0.99(+5.42%)
Jul 21, 2008	17.04	18.53	17.04	18.27	730,611	+1.26(+7.41%)
Jul 18, 2008	17.26	17.37	16.65	17.01	559,977	-0.30(-1.73%)
Jul 17, 2008	16.69	17.45	16.60	17.31	825,644	+0.66(+3.96%)
Jul 16, 2008	15.59	16.70	15.04	16.65	794,615	+1.15(+7.42%)
Jul 15, 2008	14.85	15.82	14.78	15.50	477,853	+0.47(+3.13%)
Jul 14, 2008	15.24	15.35	14.80	15.03	402,048	-0.05(-0.33%)
Jul 11, 2008	14.50	15.37	14.46	15.08	489,204	+0.51(+3.50%)
Jul 10, 2008	14.65	15.05	14.31	14.57	382,057	-0.13(-0.88%)
Jul 09, 2008	14.86	15.47	14.50	14.70	521,568	-0.10(-0.68%)
Jul 08, 2008	13.40	14.88	13.40	14.80	705,761	+1.45(+10.86%)
Jul 07, 2008	14.54	14.57	13.29	13.35	704,313	-1.08(-7.48%)
Jul 04, 2008	14.51	14.56	13.75	14.43	238,341	+0.00(+0.00%)
Jul 03, 2008	14.51	14.56	13.75	14.43	238,341	-0.07(-0.48%)
Jul 02, 2008	13.82	14.54	13.77	14.50	545,482	+0.63(+4.54%)
Jul 01, 2008	14.35	14.43	13.81	13.87	655,241	-0.57(-3.95%)
Jun 30, 2008	14.76	14.83	14.39	14.44	516,367	-0.32(-2.17%)
Jun 27, 2008	14.49	14.87	14.19	14.76	560,873	+0.21(+1.44%)
Jun 26, 2008	14.96	15.00	14.50	14.55	237,964	-0.63(-4.15%)
Jun 25, 2008	15.07	15.25	14.61	15.18	389,011	+0.13(+0.86%)
Jun 24, 2008	14.78	15.15	14.56	15.05	340,568	+0.13(+0.87%)
Jun 23, 2008	14.76	15.03	14.49	14.92	559,845	+0.24(+1.63%)
Jun 20, 2008	14.84	15.46	14.35	14.68	1,373,531	-0.23(-1.54%)
Jun 19, 2008	13.96	14.92	13.90	14.91	540,226	+0.96(+6.88%)
Jun 18, 2008	14.55	14.62	13.90	13.95	521,334	-0.60(-4.12%)
Jun 17, 2008	14.72	14.76	14.18	14.55	413,172	-0.09(-0.61%)
Jun 16, 2008	14.19	14.69	14.09	14.64	445,420	+0.42(+2.95%)
Jun 13, 2008	13.98	14.25	13.87	14.22	328,205	+0.40(+2.89%)
Jun 12, 2008	14.00	14.35	13.75	13.82	653,277	-0.04(-0.29%)
Jun 11, 2008	14.30	14.50	13.83	13.86	502,330	-0.47(-3.28%)
Jun 10, 2008	14.23	14.74	14.09	14.33	762,667	-0.37(-2.52%)
Jun 09, 2008	14.96	15.06	14.51	14.70	1,018,794	-0.12(-0.81%)
Jun 06, 2008	15.22	15.26	14.36	14.82	1,668,397	-0.53(-3.45%)
Jun 05, 2008	17.31	17.60	14.85	15.35	5,741,656	-3.73(-19.55%)
Jun 04, 2008	18.64	19.30	18.62	19.08	511,681	+0.33(+1.76%)
Jun 03, 2008	19.59	19.59	18.52	18.75	518,223	-0.72(-3.70%)
Jun 02, 2008	19.88	19.89	19.11	19.47	354,015	-0.43(-2.16%)
May 30, 2008	20.30	20.30	19.63	19.90	515,537	-0.31(-1.53%)
May 29, 2008	19.14	20.49	19.04	20.21	771,444	+1.06(+5.54%)
May 28, 2008	19.48	19.61	18.92	19.15	363,214	-0.29(-1.49%)
May 27, 2008	19.00	19.47	18.76	19.44	404,912	+0.53(+2.80%)
May 26, 2008	18.82	19.09	18.54	18.91	382,304	+0.00(+0.00%)
May 23, 2008	18.82	19.09	18.54	18.91	382,304	+0.05(+0.27%)
May 22, 2008	18.58	19.14	18.43	18.86	799,550	+0.28(+1.51%)
May 21, 2008	19.05	19.22	18.01	18.58	2,902,170	-2.89(-13.46%)
May 20, 2008	20.26	21.48	20.26	21.47	618,317	+1.06(+5.19%)
May 19, 2008	20.21	20.97	20.05	20.41	571,769	+0.18(+0.89%)
May 16, 2008	20.69	20.69	19.82	20.23	784,702	-0.36(-1.75%)
May 15, 2008	20.73	20.85	20.28	20.59	501,740	-0.20(-0.96%)
May 14, 2008	20.85	21.47	20.50	20.79	465,462	+0.04(+0.19%)
May 13, 2008	21.01	21.06	20.44	20.75	246,578	-0.26(-1.24%)
May 12, 2008	20.57	21.10	20.34	21.01	392,494	+0.56(+2.74%)
May 09, 2008	19.50	20.79	19.38	20.45	426,230	+0.67(+3.39%)
May 08, 2008	19.27	19.88	19.02	19.78	572,855	+0.56(+2.91%)
May 07, 2008	20.07	20.16	19.10	19.22	549,350	-0.80(-4.00%)
May 06, 2008	20.72	20.81	19.93	20.02	684,979	-0.94(-4.48%)
May 05, 2008	21.00	21.50	20.72	20.96	454,027	-0.06(-0.29%)
May 02, 2008	21.38	21.68	20.94	21.02	546,907	-0.21(-0.99%)
May 01, 2008	19.45	21.36	19.26	21.23	529,682	+1.61(+8.21%)
Apr 30, 2008	20.09	20.30	19.33	19.62	403,278	-0.38(-1.90%)
Apr 29, 2008	20.82	20.82	19.90	20.00	290,199	-0.80(-3.85%)
Apr 28, 2008	20.92	21.30	20.51	20.80	281,550	-0.11(-0.53%)
Apr 25, 2008	20.64	21.09	20.46	20.91	308,507	+0.33(+1.60%)
Apr 24, 2008	20.26	20.81	19.56	20.58	543,392	+0.37(+1.83%)
Apr 23, 2008	19.54	20.50	19.13	20.21	450,534	+0.79(+4.07%)
Apr 22, 2008	19.67	19.86	19.18	19.42	400,241	-0.39(-1.97%)
Apr 21, 2008	19.66	19.88	19.35	19.81	307,656	+0.01(+0.05%)
Apr 18, 2008	19.36	19.95	19.21	19.80	453,282	+0.84(+4.43%)
Apr 17, 2008	19.69	19.69	18.90	18.96	329,370	-0.78(-3.95%)
Apr 16, 2008	18.45	19.93	18.45	19.74	573,394	+1.51(+8.28%)
Apr 15, 2008	18.40	18.53	17.76	18.23	341,497	-0.11(-0.60%)
Apr 14, 2008	18.55	19.01	18.13	18.34	365,199	-0.25(-1.34%)
Apr 11, 2008	18.54	19.46	18.50	18.59	738,097	-0.98(-5.01%)
Apr 10, 2008	18.68	20.25	18.62	19.57	523,188	+0.75(+3.99%)
Apr 09, 2008	19.44	19.52	18.75	18.82	451,034	-0.52(-2.69%)
Apr 08, 2008	19.88	19.98	19.01	19.34	512,121	-0.81(-4.02%)
Apr 07, 2008	20.35	20.74	20.00	20.15	480,311	-0.03(-0.15%)
Apr 04, 2008	20.29	20.44	19.80	20.18	604,501	-0.10(-0.49%)
Apr 03, 2008	19.95	20.76	19.61	20.28	424,475	+0.28(+1.40%)
Apr 02, 2008	20.20	20.54	19.88	20.00	382,202	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.