Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.52	49.89	49.28	49.36	3,810,121	-0.29(-0.58%)
Mar 30, 2010	49.79	50.01	49.23	49.65	4,430,495	+0.05(+0.11%)
Mar 29, 2010	49.19	49.83	49.19	49.59	3,422,368	+0.67(+1.36%)
Mar 26, 2010	48.82	49.39	48.50	48.93	3,707,681	+0.40(+0.83%)
Mar 25, 2010	50.05	50.12	48.45	48.52	4,735,284	-1.11(-2.25%)
Mar 24, 2010	49.40	49.94	49.24	49.64	1,767,985	-0.09(-0.17%)
Mar 23, 2010	49.02	49.75	48.82	49.72	3,539,172	+0.67(+1.37%)
Mar 22, 2010	47.77	49.09	47.70	49.05	1,878,914	+0.62(+1.28%)
Mar 19, 2010	49.29	49.56	48.35	48.43	2,596,498	-0.75(-1.53%)
Mar 18, 2010	49.84	50.06	49.13	49.18	3,275,543	-0.54(-1.09%)
Mar 17, 2010	49.61	50.14	49.55	49.72	1,633,037	+0.30(+0.61%)
Mar 16, 2010	48.87	49.47	48.87	49.42	3,303,320	+0.82(+1.69%)
Mar 15, 2010	48.27	48.64	48.20	48.60	3,886,272	-0.39(-0.79%)
Mar 12, 2010	48.86	49.23	48.71	48.99	1,426,784	+0.49(+1.01%)
Mar 11, 2010	48.10	48.57	47.75	48.50	2,552,920	+0.12(+0.26%)
Mar 10, 2010	48.39	48.88	47.99	48.37	6,095,135	+0.02(+0.05%)
Mar 09, 2010	48.11	48.76	48.06	48.35	3,812,857	-0.16(-0.34%)
Mar 08, 2010	48.82	48.99	48.35	48.51	3,039,940	-0.11(-0.22%)
Mar 05, 2010	48.20	48.83	48.09	48.62	2,189,953	+0.90(+1.88%)
Mar 04, 2010	47.71	47.99	47.33	47.72	3,045,352	+0.04(+0.08%)
Mar 03, 2010	47.66	48.23	47.49	47.68	3,106,113	+0.40(+0.84%)
Mar 02, 2010	47.02	47.68	46.96	47.29	4,499,617	+0.68(+1.46%)
Mar 01, 2010	46.01	46.64	45.72	46.61	4,705,449	+0.95(+2.09%)
Feb 26, 2010	45.69	45.81	45.09	45.65	2,616,551	+0.04(+0.08%)
Feb 25, 2010	44.62	45.63	44.19	45.61	1,732,739	+0.27(+0.60%)
Feb 24, 2010	45.26	45.78	45.06	45.34	1,571,832	+0.14(+0.31%)
Feb 23, 2010	46.15	46.25	45.04	45.20	1,711,658	-1.16(-2.51%)
Feb 22, 2010	46.78	46.86	46.17	46.37	1,249,205	-0.08(-0.17%)
Feb 19, 2010	45.92	46.73	45.84	46.44	2,933,250	+0.25(+0.54%)
Feb 18, 2010	45.47	46.29	45.41	46.19	3,833,967	+0.50(+1.09%)
Feb 17, 2010	45.91	46.04	45.25	45.70	3,350,647	+0.12(+0.26%)
Feb 16, 2010	45.15	45.68	45.05	45.58	2,576,936	+1.17(+2.64%)
Feb 12, 2010	43.60	44.41	44.41	44.41	3,742,080	+0.16(+0.35%)
Feb 11, 2010	43.31	44.37	43.09	44.26	2,459,228	+0.99(+2.29%)
Feb 10, 2010	43.36	43.71	42.67	43.26	4,942,875	-0.24(-0.55%)
Feb 09, 2010	42.96	43.85	42.72	43.50	2,854,735	+1.29(+3.05%)
Feb 08, 2010	42.99	43.39	42.21	42.22	2,675,839	-0.78(-1.80%)
Feb 05, 2010	42.21	43.06	41.36	42.99	4,111,462	+0.77(+1.82%)
Feb 04, 2010	43.51	43.57	42.19	42.23	2,868,507	-1.96(-4.44%)
Feb 03, 2010	44.36	45.00	44.02	44.19	3,486,019	-0.36(-0.80%)
Feb 02, 2010	44.64	44.77	43.85	44.54	1,674,027	+0.61(+1.38%)
Feb 01, 2010	42.94	44.41	42.92	43.94	1,930,087	+1.49(+3.52%)
Jan 29, 2010	43.94	44.45	42.40	42.44	2,747,716	-1.19(-2.72%)
Jan 28, 2010	44.86	44.95	43.23	43.63	2,400,969	-0.88(-1.97%)
Jan 27, 2010	44.73	45.11	43.58	44.50	3,742,907	-0.34(-0.76%)
Jan 26, 2010	44.80	45.77	44.62	44.85	2,467,663	-0.50(-1.11%)
Jan 25, 2010	45.50	45.92	45.23	45.35	1,923,318	+0.43(+0.97%)
Jan 22, 2010	45.60	46.44	44.80	44.92	4,915,193	-1.03(-2.24%)
Jan 21, 2010	48.02	48.04	45.91	45.95	5,125,367	-2.24(-4.65%)
Jan 20, 2010	48.50	48.50	47.51	48.19	3,067,476	-0.81(-1.65%)
Jan 19, 2010	48.09	49.00	48.04	48.99	1,994,614	+0.91(+1.89%)
Jan 15, 2010	48.46	48.09	48.09	48.09	971,349	-0.52(-1.07%)
Jan 14, 2010	48.96	49.22	48.45	48.61	3,783,999	-0.47(-0.95%)
Jan 13, 2010	48.64	49.09	47.95	49.07	1,259,444	+0.46(+0.94%)
Jan 12, 2010	48.87	49.14	48.10	48.61	2,145,832	-0.96(-1.94%)
Jan 11, 2010	50.57	50.62	49.32	49.57	4,092,979	-0.13(-0.27%)
Jan 08, 2010	48.99	49.75	48.78	49.71	957,450	+0.68(+1.39%)
Jan 07, 2010	49.04	49.16	48.54	49.02	2,241,605	-0.27(-0.55%)
Jan 06, 2010	48.43	49.52	48.42	49.30	2,590,186	+0.91(+1.87%)
Jan 05, 2010	48.09	48.47	47.95	48.39	1,007,398	+0.41(+0.86%)
Jan 04, 2010	46.86	47.99	46.86	47.98	1,936,869	+1.53(+3.30%)
Dec 31, 2009	47.06	46.44	46.44	46.44	437,816	-0.50(-1.07%)
Dec 30, 2009	46.78	47.09	46.55	46.95	715,437	-0.01(-0.02%)
Dec 29, 2009	47.26	47.47	46.85	46.95	1,367,843	-0.18(-0.38%)
Dec 28, 2009	47.46	47.53	46.89	47.13	1,931,839	-0.02(-0.03%)
Dec 24, 2009	47.00	47.26	46.94	47.15	1,349,776	+0.34(+0.73%)
Dec 23, 2009	46.11	46.81	45.98	46.81	1,564,123	+0.63(+1.36%)
Dec 22, 2009	45.90	46.20	45.72	46.18	832,647	+0.37(+0.81%)
Dec 21, 2009	45.54	46.11	45.48	45.81	1,601,919	+0.52(+1.15%)
Dec 18, 2009	45.23	45.64	44.73	45.29	2,910,147	+0.10(+0.22%)
Dec 17, 2009	45.80	45.88	45.08	45.19	1,190,480	-1.09(-2.36%)
Dec 16, 2009	45.96	46.61	45.96	46.28	3,239,228	+0.51(+1.12%)
Dec 15, 2009	45.87	46.47	45.60	45.77	2,573,800	-0.15(-0.32%)
Dec 14, 2009	45.95	46.14	45.89	45.92	2,965,261	+0.58(+1.28%)
Dec 11, 2009	45.49	45.66	44.92	45.33	3,029,159	+0.07(+0.15%)
Dec 10, 2009	45.40	45.80	45.03	45.26	1,642,432	+0.03(+0.07%)
Dec 09, 2009	44.77	45.29	44.24	45.23	1,599,956	+0.64(+1.43%)
Dec 08, 2009	44.94	45.08	44.38	44.60	1,662,713	-0.72(-1.59%)
Dec 07, 2009	45.11	45.89	45.07	45.32	3,051,939	+0.05(+0.12%)
Dec 04, 2009	46.68	46.91	44.57	45.26	6,229,817	-0.74(-1.62%)
Dec 03, 2009	47.07	47.11	46.01	46.01	4,499,475	-0.91(-1.93%)
Dec 02, 2009	46.32	47.15	46.31	46.92	1,913,157	+0.70(+1.51%)
Dec 01, 2009	46.26	46.65	46.08	46.22	2,513,641	+0.67(+1.46%)
Nov 30, 2009	45.52	45.84	45.12	45.55	2,441,361	+0.14(+0.31%)
Nov 27, 2009	45.01	45.92	44.65	45.41	1,256,493	-1.19(-2.56%)
Nov 25, 2009	46.16	46.65	45.90	46.61	2,531,468	+0.77(+1.67%)
Nov 24, 2009	45.81	45.95	45.30	45.84	2,698,859	-0.04(-0.08%)
Nov 23, 2009	46.48	46.93	45.75	45.88	3,100,909	+0.24(+0.53%)
Nov 20, 2009	45.25	45.75	44.95	45.64	1,488,673	-0.10(-0.22%)
Nov 19, 2009	46.10	46.10	45.06	45.74	1,560,721	-0.81(-1.75%)
Nov 18, 2009	46.99	47.08	46.19	46.55	1,334,246	-0.22(-0.48%)
Nov 17, 2009	46.04	46.81	45.81	46.78	1,635,527	+0.47(+1.00%)
Nov 16, 2009	45.61	46.54	45.55	46.31	2,853,547	+1.22(+2.70%)
Nov 13, 2009	44.91	45.48	44.64	45.09	3,265,551	+0.35(+0.78%)
Nov 12, 2009	45.10	45.67	44.57	44.75	3,669,103	-0.45(-0.99%)
Nov 11, 2009	45.30	45.70	44.92	45.19	1,650,613	+0.40(+0.88%)
Nov 10, 2009	44.79	44.96	44.23	44.80	1,679,040	-0.06(-0.14%)
Nov 09, 2009	44.12	44.91	44.03	44.86	1,558,902	+1.49(+3.43%)
Nov 06, 2009	42.79	43.96	42.71	43.37	919,840	+0.13(+0.30%)
Nov 05, 2009	42.48	43.29	42.30	43.24	1,297,067	+1.17(+2.78%)
Nov 04, 2009	42.92	43.05	41.99	42.07	1,327,772	-0.02(-0.06%)
Nov 03, 2009	40.75	42.34	40.65	42.09	1,547,809	+0.78(+1.88%)
Nov 02, 2009	41.33	42.25	40.41	41.32	2,223,470	+0.37(+0.91%)
Oct 30, 2009	42.57	42.60	40.64	40.95	2,461,545	-1.67(-3.91%)
Oct 29, 2009	41.79	42.81	41.71	42.61	1,755,284	+1.58(+3.85%)
Oct 28, 2009	42.50	42.54	40.93	41.03	2,339,560	-1.70(-3.97%)
Oct 27, 2009	43.18	43.42	42.68	42.73	1,750,389	-0.46(-1.06%)
Oct 26, 2009	44.23	45.06	43.08	43.19	1,062,298	-0.90(-2.04%)
Oct 23, 2009	44.40	44.52	43.92	44.09	1,913,242	-0.97(-2.15%)
Oct 22, 2009	44.57	45.24	43.76	45.06	1,016,472	+0.47(+1.06%)
Oct 21, 2009	44.71	45.65	44.53	44.58	1,306,935	-0.40(-0.88%)
Oct 20, 2009	44.45	45.00	44.43	44.98	779,937	-0.41(-0.91%)
Oct 19, 2009	44.78	45.59	44.64	45.39	1,167,992	+0.71(+1.58%)
Oct 16, 2009	44.86	44.98	44.46	44.68	1,063,358	-0.55(-1.22%)
Oct 15, 2009	44.71	45.33	44.52	45.23	801,930	+0.16(+0.36%)
Oct 14, 2009	44.75	45.17	44.51	45.07	1,364,897	+0.96(+2.18%)
Oct 13, 2009	43.65	44.21	43.30	44.11	979,091	+0.19(+0.44%)
Oct 12, 2009	44.34	44.54	43.64	43.92	540,151	+0.17(+0.39%)
Oct 09, 2009	43.69	43.99	43.25	43.75	735,053	-0.05(-0.11%)
Oct 08, 2009	43.60	44.01	43.14	43.79	977,764	+1.04(+2.43%)
Oct 07, 2009	42.40	42.91	42.27	42.75	833,120	+0.33(+0.77%)
Oct 06, 2009	42.30	42.88	41.88	42.43	1,231,029	+0.87(+2.09%)
Oct 05, 2009	40.75	41.68	40.60	41.56	1,086,117	+1.24(+3.08%)
Oct 02, 2009	39.81	40.99	39.75	40.32	1,237,315	-0.36(-0.88%)
Oct 01, 2009	42.30	42.37	40.68	40.68	1,525,545	-1.81(-4.25%)
Sep 30, 2009	43.14	43.17	41.96	42.48	1,695,304	-0.29(-0.67%)
Sep 29, 2009	42.84	43.40	42.60	42.77	2,223,868	+0.05(+0.11%)
Sep 28, 2009	41.95	43.03	41.85	42.72	1,447,516	+0.90(+2.15%)
Sep 25, 2009	42.06	42.32	41.62	41.82	1,306,988	-0.62(-1.46%)
Sep 24, 2009	43.65	43.67	42.11	42.44	1,680,929	-0.95(-2.20%)
Sep 23, 2009	44.53	44.56	43.37	43.40	3,759,039	-1.04(-2.34%)
Sep 22, 2009	44.27	44.61	44.09	44.44	1,621,243	+0.67(+1.52%)
Sep 21, 2009	43.37	43.90	42.93	43.77	1,372,572	-0.29(-0.67%)
Sep 18, 2009	44.31	44.40	43.66	44.06	1,243,859	-0.12(-0.26%)
Sep 17, 2009	44.47	44.96	43.76	44.18	1,773,141	+0.02(+0.05%)
Sep 16, 2009	44.18	44.68	43.85	44.16	1,928,347	+0.60(+1.37%)
Sep 15, 2009	42.60	43.69	42.50	43.56	3,367,464	+1.05(+2.48%)
Sep 14, 2009	41.26	42.50	41.09	42.50	1,757,007	+0.67(+1.61%)
Sep 11, 2009	42.01	42.37	41.42	41.83	2,590,624	+0.20(+0.48%)
Sep 10, 2009	40.93	41.75	40.37	41.63	2,950,095	+0.71(+1.74%)
Sep 09, 2009	40.70	41.17	40.47	40.92	785,674	+0.22(+0.53%)
Sep 08, 2009	40.75	40.97	40.44	40.70	1,350,141	+0.77(+1.92%)
Sep 04, 2009	39.26	39.93	38.85	39.93	937,778	+0.65(+1.66%)
Sep 03, 2009	39.03	39.34	38.53	39.28	1,378,745	+0.81(+2.10%)
Sep 02, 2009	38.02	38.66	37.77	38.47	3,153,282	+0.35(+0.91%)
Sep 01, 2009	38.96	39.81	38.09	38.12	3,579,973	-1.10(-2.81%)
Aug 31, 2009	39.39	39.40	38.96	39.23	1,606,813	-0.78(-1.94%)
Aug 28, 2009	40.28	40.33	39.57	40.00	1,192,069	+0.40(+1.00%)
Aug 27, 2009	39.62	39.89	38.63	39.61	3,759,053	+0.06(+0.16%)
Aug 26, 2009	39.67	40.05	39.23	39.54	2,587,904	-0.19(-0.49%)
Aug 25, 2009	40.47	40.78	39.65	39.74	1,618,553	-0.40(-0.99%)
Aug 24, 2009	40.81	41.01	40.01	40.13	2,247,250	-0.26(-0.63%)
Aug 21, 2009	39.71	40.39	39.67	40.39	2,330,431	+1.10(+2.80%)
Aug 20, 2009	39.07	39.47	38.98	39.29	3,134,402	+0.26(+0.68%)
Aug 19, 2009	37.84	39.33	37.71	39.02	4,007,057	+0.34(+0.88%)
Aug 18, 2009	38.13	38.75	38.11	38.68	1,801,302	+0.79(+2.09%)
Aug 17, 2009	38.36	38.63	37.70	37.89	2,219,216	-1.87(-4.70%)
Aug 14, 2009	40.77	40.77	39.37	39.76	6,056,952	-0.94(-2.30%)
Aug 13, 2009	40.18	40.75	39.91	40.70	5,016,362	+1.08(+2.72%)
Aug 12, 2009	38.99	40.07	38.87	39.62	1,407,758	+0.45(+1.15%)
Aug 11, 2009	39.04	39.30	38.71	39.17	2,210,215	-0.19(-0.49%)
Aug 10, 2009	39.85	39.85	39.06	39.37	4,080,439	-0.74(-1.86%)
Aug 07, 2009	40.23	40.36	39.31	40.11	3,469,279	+0.47(+1.19%)
Aug 06, 2009	40.13	40.43	39.26	39.64	1,310,653	-0.28(-0.70%)
Aug 05, 2009	39.78	40.10	39.16	39.92	1,276,353	+0.43(+1.10%)
Aug 04, 2009	39.23	40.07	39.10	39.48	1,785,526	-0.10(-0.26%)
Aug 03, 2009	38.91	39.71	38.78	39.58	2,290,790	+1.49(+3.91%)
Jul 31, 2009	37.45	38.42	37.32	38.09	1,994,993	+0.71(+1.89%)
Jul 30, 2009	37.02	37.89	36.99	37.39	2,196,976	+1.02(+2.81%)
Jul 29, 2009	36.73	36.76	36.09	36.37	2,958,740	-0.95(-2.56%)
Jul 28, 2009	37.14	37.53	36.60	37.32	2,315,360	-0.26(-0.68%)
Jul 27, 2009	37.71	38.01	37.24	37.57	2,318,933	+0.00(+0.00%)
Jul 24, 2009	36.92	37.57	36.72	37.57	3,185,035	+0.47(+1.25%)
Jul 23, 2009	36.01	37.33	35.85	37.11	3,548,165	+1.12(+3.12%)
Jul 22, 2009	35.41	36.18	35.33	35.99	3,134,173	+0.05(+0.15%)
Jul 21, 2009	36.25	36.57	35.05	35.93	4,967,106	-0.01(-0.02%)
Jul 20, 2009	35.62	36.00	35.23	35.94	6,338,311	+0.88(+2.52%)
Jul 17, 2009	34.88	35.38	34.51	35.05	2,400,769	+0.26(+0.74%)
Jul 16, 2009	33.89	35.02	33.89	34.80	3,022,118	+0.85(+2.51%)
Jul 15, 2009	33.30	34.06	33.23	33.95	3,023,814	+1.44(+4.44%)
Jul 14, 2009	32.53	32.81	32.07	32.50	1,918,570	+0.24(+0.74%)
Jul 13, 2009	31.26	32.27	31.26	32.26	2,174,137	+0.86(+2.74%)
Jul 10, 2009	31.16	31.71	30.78	31.40	1,798,493	-0.17(-0.54%)
Jul 09, 2009	31.78	31.98	31.31	31.57	2,837,781	+0.40(+1.27%)
Jul 08, 2009	31.33	31.87	30.49	31.18	4,038,037	-0.11(-0.35%)
Jul 07, 2009	32.12	32.20	31.23	31.29	1,587,130	-0.82(-2.56%)
Jul 06, 2009	32.21	32.21	31.43	32.11	2,685,844	-0.75(-2.29%)
Jul 02, 2009	33.06	33.19	32.71	32.86	1,397,909	-0.82(-2.44%)
Jul 01, 2009	34.04	34.54	33.67	33.68	2,025,999	+0.02(+0.05%)
Jun 30, 2009	34.07	34.33	33.40	33.67	1,252,208	-0.35(-1.03%)
Jun 29, 2009	33.92	34.30	33.60	34.02	1,440,284	+0.26(+0.78%)
Jun 26, 2009	33.74	34.09	33.54	33.75	2,319,526	-0.07(-0.21%)
Jun 25, 2009	33.12	33.84	33.03	33.82	5,112,060	+0.98(+2.97%)
Jun 24, 2009	32.82	33.48	32.58	32.85	5,837,191	+0.40(+1.22%)
Jun 23, 2009	31.97	32.72	31.68	32.45	3,862,661	+0.50(+1.58%)
Jun 22, 2009	33.60	33.60	31.86	31.95	2,110,221	-2.26(-6.60%)
Jun 19, 2009	34.49	34.73	33.91	34.20	2,349,885	+0.19(+0.57%)
Jun 18, 2009	33.94	34.55	33.50	34.01	4,032,726	+0.05(+0.16%)
Jun 17, 2009	34.15	34.37	33.26	33.95	7,001,739	-0.47(-1.37%)
Jun 16, 2009	35.47	35.85	34.30	34.43	3,979,339	-0.81(-2.29%)
Jun 15, 2009	36.26	36.26	35.00	35.23	3,668,931	-1.60(-4.34%)
Jun 12, 2009	37.22	37.23	36.43	36.83	5,782,799	-0.65(-1.74%)
Jun 11, 2009	36.91	37.97	36.91	37.48	4,558,732	+0.53(+1.43%)
Jun 10, 2009	37.54	37.54	36.09	36.95	3,044,109	+0.05(+0.13%)
Jun 09, 2009	36.29	37.16	36.09	36.91	3,892,404	+1.00(+2.78%)
Jun 08, 2009	35.57	36.16	35.11	35.91	2,489,828	-0.56(-1.53%)
Jun 05, 2009	37.21	37.37	35.86	36.47	2,827,830	-0.23(-0.63%)
Jun 04, 2009	36.11	36.96	35.77	36.70	4,051,926	+0.82(+2.29%)
Jun 03, 2009	37.00	37.06	35.22	35.88	2,907,833	-1.36(-3.64%)
Jun 02, 2009	37.02	37.54	36.80	37.23	3,505,700	+0.09(+0.25%)
Jun 01, 2009	36.18	37.39	36.02	37.14	3,201,685	+1.52(+4.27%)
May 29, 2009	35.19	35.62	34.97	35.62	2,464,195	+0.85(+2.45%)
May 28, 2009	34.54	34.91	33.93	34.77	1,685,557	+0.60(+1.77%)
May 27, 2009	34.89	35.45	34.11	34.16	2,461,277	-0.68(-1.96%)
May 26, 2009	33.56	34.95	33.23	34.85	1,782,577	+0.84(+2.46%)
May 22, 2009	34.13	34.56	33.71	34.01	992,081	+0.18(+0.53%)
May 21, 2009	34.23	34.41	33.30	33.83	1,512,065	-1.01(-2.89%)
May 20, 2009	35.04	36.25	34.65	34.84	1,725,879	+0.25(+0.72%)
May 19, 2009	33.99	34.98	33.98	34.59	1,308,256	+0.61(+1.80%)
May 18, 2009	32.98	34.02	32.83	33.98	1,783,066	+1.42(+4.36%)
May 15, 2009	32.80	33.36	32.15	32.56	1,759,076	-0.18(-0.54%)
May 14, 2009	31.89	33.10	31.67	32.74	1,505,609	+0.61(+1.91%)
May 13, 2009	33.29	33.32	31.83	32.12	2,333,072	-1.91(-5.63%)
May 12, 2009	34.09	34.53	33.21	34.04	1,563,599	+0.05(+0.14%)
May 11, 2009	34.12	34.24	33.49	33.99	3,636,107	-0.74(-2.12%)
May 08, 2009	34.26	34.90	33.88	34.73	1,680,698	+1.09(+3.25%)
May 07, 2009	35.36	35.38	33.28	33.64	3,020,504	-1.10(-3.17%)
May 06, 2009	34.84	35.20	34.33	34.74	3,739,540	+0.31(+0.90%)
May 05, 2009	34.54	34.76	33.73	34.43	1,623,088	-0.22(-0.63%)
May 04, 2009	33.11	34.72	33.09	34.64	1,954,796	+2.01(+6.15%)
May 01, 2009	31.99	33.15	31.99	32.64	3,818,007	+0.53(+1.64%)
Apr 30, 2009	31.85	32.61	31.84	32.11	2,783,238	+0.80(+2.55%)
Apr 29, 2009	30.64	31.66	30.48	31.31	2,686,103	+0.95(+3.14%)
Apr 28, 2009	30.20	30.76	29.95	30.36	1,041,798	-0.34(-1.11%)
Apr 27, 2009	30.61	31.14	30.28	30.70	1,622,615	-0.83(-2.63%)
Apr 24, 2009	30.46	31.63	30.30	31.53	3,417,797	+1.36(+4.50%)
Apr 23, 2009	30.29	30.35	29.65	30.17	4,107,921	+0.16(+0.54%)
Apr 22, 2009	29.52	31.05	29.33	30.01	5,082,819	+0.18(+0.60%)
Apr 21, 2009	28.48	29.87	28.44	29.83	3,192,564	+0.81(+2.81%)
Apr 20, 2009	30.18	30.25	28.85	29.02	1,971,878	-1.88(-6.10%)
Apr 17, 2009	30.68	30.90	30.27	30.90	2,806,451	+0.19(+0.61%)
Apr 16, 2009	30.71	30.97	29.99	30.71	1,698,697	+0.22(+0.74%)
Apr 15, 2009	29.96	30.53	29.75	30.49	1,850,110	+0.38(+1.26%)
Apr 14, 2009	30.57	31.04	30.09	30.11	1,430,604	-0.62(-2.02%)
Apr 13, 2009	29.95	31.02	29.73	30.73	1,701,763	+0.44(+1.46%)
Apr 09, 2009	29.80	30.33	29.65	30.29	1,440,709	+1.47(+5.08%)
Apr 08, 2009	28.64	28.96	28.15	28.82	1,671,616	+0.37(+1.31%)
Apr 07, 2009	28.86	29.02	28.36	28.45	2,011,739	-1.05(-3.55%)
Apr 06, 2009	29.52	29.56	28.88	29.50	1,780,619	-0.64(-2.11%)
Apr 03, 2009	29.42	30.19	29.28	30.13	1,233,172	+0.53(+1.81%)
Apr 02, 2009	29.43	29.99	29.12	29.60	2,944,918	+1.36(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.