Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	79.56	80.02	78.99	78.99	255,815	-0.18(-0.22%)
Mar 30, 2011	79.08	79.48	78.47	79.17	266,393	+0.68(+0.86%)
Mar 29, 2011	77.43	78.65	77.23	78.49	259,978	+0.87(+1.12%)
Mar 28, 2011	77.75	78.53	77.51	77.62	332,740	-0.12(-0.16%)
Mar 25, 2011	77.19	78.03	76.91	77.74	194,341	+0.74(+0.97%)
Mar 24, 2011	77.12	77.14	76.28	76.99	316,937	+0.22(+0.29%)
Mar 23, 2011	76.69	77.02	76.13	76.77	343,268	+0.09(+0.12%)
Mar 22, 2011	76.97	77.07	76.43	76.68	403,385	-0.16(-0.21%)
Mar 21, 2011	76.62	76.84	76.46	76.84	396,543	+2.11(+2.82%)
Mar 18, 2011	75.54	75.88	74.50	74.73	292,289	-0.16(-0.21%)
Mar 17, 2011	73.77	75.15	73.64	74.89	258,050	+2.18(+2.99%)
Mar 16, 2011	74.12	74.75	71.96	72.71	791,670	-1.19(-1.61%)
Mar 15, 2011	73.68	74.49	73.38	73.90	407,777	-0.63(-0.84%)
Mar 14, 2011	73.67	74.71	73.29	74.53	396,567	+0.37(+0.49%)
Mar 11, 2011	72.18	74.65	72.03	74.17	518,555	+1.25(+1.72%)
Mar 10, 2011	74.66	75.69	72.71	72.91	701,711	-2.78(-3.67%)
Mar 09, 2011	76.03	76.51	75.50	75.69	224,114	-0.55(-0.72%)
Mar 08, 2011	76.93	76.93	75.57	76.24	335,888	-0.63(-0.82%)
Mar 07, 2011	77.75	78.29	76.47	76.87	325,333	-0.55(-0.72%)
Mar 04, 2011	77.96	77.96	76.86	77.43	308,289	-0.39(-0.50%)
Mar 03, 2011	77.06	77.89	76.84	77.81	319,328	+1.20(+1.56%)
Mar 02, 2011	76.05	76.70	75.36	76.61	395,184	+0.39(+0.51%)
Mar 01, 2011	78.02	78.21	76.15	76.23	428,274	-1.39(-1.80%)
Feb 28, 2011	77.37	77.86	76.90	77.62	496,669	+0.51(+0.66%)
Feb 25, 2011	76.10	77.12	75.98	77.12	366,138	+1.25(+1.65%)
Feb 24, 2011	77.20	77.21	75.43	75.86	556,439	-0.97(-1.26%)
Feb 23, 2011	75.84	77.38	75.79	76.83	809,016	+1.36(+1.80%)
Feb 22, 2011	76.75	77.24	75.09	75.47	610,856	-0.75(-0.99%)
Feb 18, 2011	76.14	76.41	75.62	76.22	405,889	+0.26(+0.34%)
Feb 17, 2011	75.28	76.13	75.11	75.97	531,648	+0.73(+0.97%)
Feb 16, 2011	74.61	75.30	74.40	75.23	333,112	+1.00(+1.34%)
Feb 15, 2011	75.02	75.10	73.96	74.24	286,055	-0.81(-1.08%)
Feb 14, 2011	73.39	75.12	73.39	75.04	411,512	+1.66(+2.27%)
Feb 11, 2011	73.21	73.79	72.97	73.38	220,928	+0.00(+0.00%)
Feb 10, 2011	72.22	73.48	72.21	73.38	272,028	+0.74(+1.02%)
Feb 09, 2011	73.20	73.50	72.16	72.64	312,010	-0.91(-1.24%)
Feb 08, 2011	73.75	73.79	72.95	73.56	326,239	-0.24(-0.33%)
Feb 07, 2011	73.59	74.34	73.59	73.80	362,757	+0.55(+0.76%)
Feb 04, 2011	73.65	73.68	72.86	73.24	265,522	-0.27(-0.37%)
Feb 03, 2011	73.55	73.55	72.58	73.52	260,932	+0.05(+0.07%)
Feb 02, 2011	73.35	74.00	73.07	73.47	696,577	-0.03(-0.05%)
Feb 01, 2011	72.49	73.62	72.47	73.50	490,316	+1.31(+1.82%)
Jan 31, 2011	70.78	72.20	70.57	72.19	386,545	+1.92(+2.73%)
Jan 28, 2011	70.57	70.77	70.05	70.27	290,846	-0.27(-0.38%)
Jan 27, 2011	70.96	71.03	70.21	70.54	451,144	-0.29(-0.41%)
Jan 26, 2011	69.46	71.00	69.44	70.84	687,499	+1.66(+2.41%)
Jan 25, 2011	69.30	69.39	68.47	69.17	378,689	-0.30(-0.43%)
Jan 24, 2011	69.29	69.62	68.92	69.47	358,634	+0.22(+0.32%)
Jan 21, 2011	69.69	69.77	68.92	69.25	206,240	+0.32(+0.47%)
Jan 20, 2011	69.08	69.14	67.98	68.92	322,700	-0.57(-0.82%)
Jan 19, 2011	70.61	70.61	69.41	69.49	389,852	-0.93(-1.32%)
Jan 18, 2011	70.03	70.42	69.75	70.42	430,402	+0.48(+0.69%)
Jan 14, 2011	69.18	69.97	68.91	69.94	196,651	+0.70(+1.01%)
Jan 13, 2011	69.46	69.67	68.97	69.24	206,560	-0.14(-0.20%)
Jan 12, 2011	69.17	69.46	68.83	69.38	333,743	+0.83(+1.21%)
Jan 11, 2011	67.97	68.58	67.82	68.55	321,531	+1.03(+1.52%)
Jan 10, 2011	67.51	67.59	66.92	67.53	271,480	-0.14(-0.21%)
Jan 07, 2011	67.26	67.89	67.03	67.67	323,290	+0.42(+0.62%)
Jan 06, 2011	68.04	68.08	66.96	67.25	271,901	-0.54(-0.80%)
Jan 05, 2011	67.32	67.87	66.95	67.79	292,292	+0.23(+0.34%)
Jan 04, 2011	68.55	68.55	66.89	67.56	383,763	-0.51(-0.76%)
Jan 03, 2011	68.21	68.49	67.96	68.08	397,703	+0.63(+0.93%)
Dec 31, 2010	67.37	67.76	67.26	67.45	182,457	-0.07(-0.11%)
Dec 30, 2010	67.47	67.79	67.26	67.52	209,837	+0.12(+0.18%)
Dec 29, 2010	66.99	67.58	66.92	67.40	267,094	+0.60(+0.89%)
Dec 28, 2010	66.82	66.87	66.49	66.80	145,858	+0.24(+0.37%)
Dec 27, 2010	66.53	66.65	66.32	66.56	140,523	-0.24(-0.35%)
Dec 23, 2010	66.65	66.88	66.56	66.80	152,403	+0.14(+0.20%)
Dec 22, 2010	66.68	66.70	66.45	66.66	215,270	+0.25(+0.37%)
Dec 21, 2010	66.09	66.49	65.84	66.42	259,530	+0.72(+1.09%)
Dec 20, 2010	65.56	65.88	65.15	65.70	244,800	+0.49(+0.76%)
Dec 17, 2010	65.26	65.34	64.92	65.20	135,375	-0.02(-0.03%)
Dec 16, 2010	64.84	65.22	64.35	65.22	332,424	+0.42(+0.66%)
Dec 15, 2010	65.10	65.48	64.70	64.80	201,776	-0.43(-0.66%)
Dec 14, 2010	65.64	65.76	65.03	65.22	219,784	-0.26(-0.40%)
Dec 13, 2010	65.44	66.02	65.44	65.48	193,295	+0.45(+0.70%)
Dec 10, 2010	64.94	65.08	64.62	65.03	122,521	+0.28(+0.43%)
Dec 09, 2010	65.04	65.04	64.21	64.75	121,044	+0.13(+0.20%)
Dec 08, 2010	65.04	65.30	64.25	64.62	150,664	-0.31(-0.47%)
Dec 07, 2010	65.94	66.01	64.82	64.93	423,823	-0.15(-0.24%)
Dec 06, 2010	64.85	65.26	64.72	65.08	251,662	+0.23(+0.36%)
Dec 03, 2010	64.24	64.90	64.22	64.85	190,609	+0.37(+0.58%)
Dec 02, 2010	63.74	64.54	63.65	64.47	219,784	+0.92(+1.45%)
Dec 01, 2010	62.99	63.74	62.91	63.55	134,048	+1.69(+2.73%)
Nov 30, 2010	61.39	62.31	61.15	61.86	183,480	-0.18(-0.30%)
Nov 29, 2010	61.46	62.21	60.81	62.05	196,343	+0.30(+0.49%)
Nov 26, 2010	61.92	62.10	61.54	61.74	65,152	-0.63(-1.01%)
Nov 24, 2010	61.61	62.37	62.37	62.37	97,904	+1.10(+1.79%)
Nov 23, 2010	61.67	61.67	60.79	61.27	136,764	-1.25(-2.00%)
Nov 22, 2010	62.42	62.52	61.38	62.52	234,913	-0.15(-0.23%)
Nov 19, 2010	62.06	62.67	61.50	62.67	160,799	+0.51(+0.82%)
Nov 18, 2010	61.47	62.30	60.87	62.16	130,736	+1.29(+2.12%)
Nov 17, 2010	60.61	61.15	60.31	60.87	242,930	+0.27(+0.44%)
Nov 16, 2010	61.21	61.21	60.08	60.61	141,095	-1.19(-1.92%)
Nov 15, 2010	62.52	62.52	61.80	61.80	133,316	-0.27(-0.43%)
Nov 12, 2010	62.50	62.66	61.57	62.06	199,791	-0.99(-1.57%)
Nov 11, 2010	62.14	63.06	62.12	63.05	152,400	+0.64(+1.02%)
Nov 10, 2010	61.68	62.42	61.14	62.41	169,799	+0.92(+1.50%)
Nov 09, 2010	61.82	62.40	61.19	61.49	202,621	-0.09(-0.14%)
Nov 08, 2010	60.93	61.58	60.89	61.58	171,860	+0.44(+0.71%)
Nov 05, 2010	61.01	61.17	60.74	61.15	154,262	+0.25(+0.42%)
Nov 04, 2010	59.94	60.95	59.94	60.89	232,038	+1.82(+3.08%)
Nov 03, 2010	59.14	59.14	58.23	59.07	142,422	+0.13(+0.21%)
Nov 02, 2010	58.67	59.16	58.51	58.95	165,098	+0.68(+1.17%)
Nov 01, 2010	58.61	59.04	57.99	58.27	127,211	+0.17(+0.29%)
Oct 29, 2010	57.83	58.19	57.65	58.10	120,305	+0.03(+0.05%)
Oct 28, 2010	58.55	58.65	57.87	58.07	56,010	-0.11(-0.20%)
Oct 27, 2010	58.03	58.22	57.40	58.19	147,844	-0.11(-0.19%)
Oct 25, 2010	58.66	59.14	58.29	58.30	144,498	+0.08(+0.14%)
Oct 22, 2010	58.12	58.41	58.01	58.21	82,422	+0.33(+0.58%)
Oct 21, 2010	58.30	58.65	57.35	57.88	112,668	-0.18(-0.31%)
Oct 20, 2010	57.47	58.34	57.47	58.06	116,019	+0.78(+1.35%)
Oct 19, 2010	57.96	58.05	56.86	57.28	148,199	-1.47(-2.50%)
Oct 18, 2010	58.30	58.98	58.10	58.75	89,030	+0.37(+0.64%)
Oct 15, 2010	58.63	58.63	57.77	58.38	166,023	+0.14(+0.24%)
Oct 14, 2010	58.31	58.65	57.80	58.24	138,114	-0.03(-0.05%)
Oct 13, 2010	58.00	58.57	57.90	58.27	118,241	+0.65(+1.12%)
Oct 12, 2010	57.46	57.83	56.79	57.62	128,340	+0.05(+0.08%)
Oct 11, 2010	57.57	57.87	57.41	57.57	96,409	+0.08(+0.14%)
Oct 08, 2010	57.49	57.63	56.57	57.49	132,544	+0.80(+1.41%)
Oct 07, 2010	57.27	57.28	56.32	56.69	108,623	-0.24(-0.42%)
Oct 06, 2010	56.60	57.16	56.57	56.93	149,399	+0.38(+0.67%)
Oct 05, 2010	55.80	56.72	55.76	56.55	154,485	+1.28(+2.32%)
Oct 04, 2010	55.87	55.98	54.92	55.27	130,025	-0.70(-1.25%)
Oct 01, 2010	55.97	56.09	55.46	55.97	189,057	+0.69(+1.24%)
Sep 30, 2010	55.71	55.91	54.73	55.28	170,326	+0.03(+0.05%)
Sep 29, 2010	54.67	55.50	54.56	55.25	209,684	+0.50(+0.92%)
Sep 28, 2010	54.46	54.87	53.85	54.75	119,322	+0.46(+0.84%)
Sep 27, 2010	54.60	54.78	54.29	54.30	100,128	-0.17(-0.32%)
Sep 24, 2010	53.90	54.67	53.74	54.47	126,087	+1.13(+2.11%)
Sep 23, 2010	53.31	53.79	53.10	53.34	113,703	-0.37(-0.68%)
Sep 22, 2010	54.04	54.56	53.67	53.71	161,397	-0.34(-0.63%)
Sep 21, 2010	54.11	54.37	53.69	54.05	211,536	-0.06(-0.11%)
Sep 20, 2010	53.45	54.26	53.11	54.11	123,455	+0.94(+1.76%)
Sep 17, 2010	53.18	53.63	53.02	53.18	254,660	-0.43(-0.80%)
Sep 15, 2010	53.30	53.61	53.01	53.60	118,418	-0.06(-0.11%)
Sep 14, 2010	53.60	54.06	53.46	53.66	135,272	-0.09(-0.17%)
Sep 13, 2010	53.87	53.95	53.49	53.76	102,744	+0.35(+0.66%)
Sep 10, 2010	53.07	53.50	53.07	53.40	74,524	+0.60(+1.14%)
Sep 09, 2010	53.39	53.45	52.68	52.80	59,738	+0.11(+0.22%)
Sep 08, 2010	52.33	52.94	52.33	52.69	116,207	+0.39(+0.75%)
Sep 07, 2010	52.78	52.79	52.18	52.29	78,507	-0.78(-1.47%)
Sep 03, 2010	52.98	53.31	52.69	53.08	82,376	+0.51(+0.98%)
Sep 02, 2010	52.25	52.57	51.92	52.56	68,169	+0.45(+0.86%)
Sep 01, 2010	50.96	52.21	50.96	52.11	140,495	+2.10(+4.21%)
Aug 31, 2010	50.20	50.61	49.93	50.01	80,101	-0.49(-0.98%)
Aug 30, 2010	50.90	51.14	50.50	50.50	71,412	-0.60(-1.18%)
Aug 27, 2010	51.10	51.14	49.35	51.10	124,694	+1.38(+2.77%)
Aug 26, 2010	50.40	50.59	49.52	49.73	170,779	-0.44(-0.88%)
Aug 25, 2010	49.95	50.30	49.37	50.17	275,350	-0.11(-0.21%)
Aug 24, 2010	50.26	50.90	50.05	50.28	256,776	-0.73(-1.43%)
Aug 23, 2010	51.04	51.50	50.99	51.00	101,993	+0.05(+0.09%)
Aug 20, 2010	51.42	51.42	50.57	50.96	88,901	-0.65(-1.27%)
Aug 19, 2010	52.17	52.34	51.36	51.61	104,769	-0.85(-1.62%)
Aug 18, 2010	52.85	52.85	52.09	52.46	99,622	-0.52(-0.98%)
Aug 17, 2010	52.56	53.24	52.39	52.98	85,233	+0.93(+1.78%)
Aug 16, 2010	51.83	52.21	51.51	52.05	123,938	-0.03(-0.06%)
Aug 13, 2010	52.09	52.57	51.96	52.09	64,968	-0.12(-0.23%)
Aug 12, 2010	51.87	52.61	51.62	52.21	90,761	-0.28(-0.53%)
Aug 11, 2010	53.24	53.24	52.36	52.49	166,340	-1.62(-2.99%)
Aug 10, 2010	54.06	54.39	53.63	54.10	922,611	-0.52(-0.95%)
Aug 09, 2010	54.66	54.77	54.34	54.63	93,977	+0.27(+0.49%)
Aug 06, 2010	54.36	54.67	53.72	54.36	103,253	-0.59(-1.08%)
Aug 05, 2010	54.59	54.95	54.30	54.95	76,337	+0.02(+0.03%)
Aug 04, 2010	54.53	54.99	54.36	54.93	111,405	+0.47(+0.86%)
Aug 03, 2010	54.11	54.74	53.92	54.47	161,258	+0.09(+0.17%)
Aug 02, 2010	53.67	54.53	53.47	54.37	204,958	+1.79(+3.41%)
Jul 30, 2010	52.58	52.79	51.99	52.58	82,072	-0.12(-0.23%)
Jul 29, 2010	53.22	53.46	52.12	52.70	64,402	+0.05(+0.10%)
Jul 28, 2010	52.65	52.96	52.41	52.65	65,202	-0.14(-0.27%)
Jul 27, 2010	53.36	53.36	52.39	52.79	78,897	-0.25(-0.48%)
Jul 26, 2010	52.43	53.04	52.40	53.04	118,521	+0.58(+1.11%)
Jul 23, 2010	52.05	52.46	51.51	52.46	131,997	+0.24(+0.46%)
Jul 22, 2010	51.79	52.58	51.71	52.22	82,183	+1.16(+2.26%)
Jul 21, 2010	52.15	52.15	50.66	51.06	122,773	-0.71(-1.37%)
Jul 20, 2010	50.12	51.87	50.05	51.77	72,967	+1.06(+2.08%)
Jul 19, 2010	50.69	51.02	50.22	50.72	96,601	+0.39(+0.77%)
Jul 16, 2010	50.33	51.53	50.18	50.33	82,129	-1.45(-2.80%)
Jul 15, 2010	51.69	51.92	50.88	51.78	100,387	+0.05(+0.10%)
Jul 14, 2010	51.67	52.05	51.28	51.73	85,273	-0.15(-0.28%)
Jul 13, 2010	52.05	52.12	51.58	51.87	169,254	+0.65(+1.27%)
Jul 12, 2010	51.13	51.59	50.75	51.22	78,437	-0.19(-0.36%)
Jul 09, 2010	51.41	51.43	50.88	51.41	423,503	+0.29(+0.58%)
Jul 08, 2010	51.08	51.18	50.25	51.12	225,441	+0.65(+1.28%)
Jul 07, 2010	48.84	50.47	48.84	50.47	116,394	+1.75(+3.60%)
Jul 06, 2010	49.11	49.60	48.24	48.72	125,422	+0.39(+0.81%)
Jul 02, 2010	48.32	48.95	47.90	48.32	221,593	-0.15(-0.32%)
Jul 01, 2010	48.73	49.03	47.56	48.48	197,858	-0.19(-0.40%)
Jun 30, 2010	48.93	49.62	48.51	48.67	126,186	-0.25(-0.52%)
Jun 29, 2010	50.03	50.03	48.68	48.93	224,678	-2.40(-4.67%)
Jun 25, 2010	51.32	51.74	50.68	51.32	109,214	+0.21(+0.42%)
Jun 24, 2010	51.92	52.23	50.96	51.11	125,285	-1.12(-2.15%)
Jun 23, 2010	52.63	52.65	51.99	52.23	144,277	-0.47(-0.89%)
Jun 22, 2010	54.22	54.32	52.58	52.70	238,376	-1.55(-2.86%)
Jun 21, 2010	55.17	55.50	53.92	54.25	193,093	-0.17(-0.30%)
Jun 18, 2010	54.42	54.51	53.75	54.42	62,749	+0.31(+0.57%)
Jun 17, 2010	54.11	54.17	53.48	54.11	112,291	+0.01(+0.02%)
Jun 16, 2010	53.68	54.42	53.49	54.10	113,789	-0.04(-0.08%)
Jun 15, 2010	53.28	54.21	53.01	54.14	103,587	+1.51(+2.86%)
Jun 14, 2010	53.65	53.85	52.61	52.63	172,641	-0.19(-0.35%)
Jun 11, 2010	52.06	52.85	51.91	52.82	143,889	+0.32(+0.61%)
Jun 10, 2010	51.43	52.57	51.41	52.50	299	+2.39(+4.78%)
Jun 09, 2010	51.18	51.88	49.85	50.11	174,785	-0.54(-1.07%)
Jun 08, 2010	49.83	50.76	49.44	50.65	249,244	+0.87(+1.75%)
Jun 07, 2010	50.52	51.07	49.78	49.78	313,980	-0.55(-1.10%)
Jun 04, 2010	50.34	52.15	50.00	50.34	188,373	-1.82(-3.50%)
Jun 03, 2010	51.83	52.21	50.91	52.16	364,720	+0.73(+1.43%)
Jun 02, 2010	49.52	51.42	49.49	51.42	362,979	+2.17(+4.40%)
Jun 01, 2010	50.99	51.23	49.24	49.26	536,101	-2.39(-4.62%)
May 28, 2010	51.65	52.63	51.36	51.65	178,171	-1.00(-1.90%)
May 27, 2010	51.84	52.65	51.65	52.65	162,217	+2.11(+4.18%)
May 26, 2010	50.90	51.61	50.40	50.53	149	+0.11(+0.22%)
May 25, 2010	48.97	50.52	48.73	50.42	487,449	+0.00(+0.00%)
May 24, 2010	51.59	51.63	50.38	50.42	447,671	-1.24(-2.41%)
May 21, 2010	49.85	51.77	49.65	51.67	687,904	+0.92(+1.81%)
May 20, 2010	50.86	51.91	50.65	50.75	936,032	-2.42(-4.55%)
May 19, 2010	53.54	53.91	52.33	53.17	909,670	-0.62(-1.15%)
May 18, 2010	55.09	55.46	53.56	53.79	1,005,356	-0.49(-0.91%)
May 17, 2010	54.95	55.23	53.24	54.28	541,411	-0.51(-0.94%)
May 14, 2010	54.80	55.67	54.11	54.80	432,901	-1.22(-2.18%)
May 13, 2010	56.36	56.71	55.84	56.02	144,268	-0.35(-0.63%)
May 12, 2010	55.71	56.54	55.71	56.38	218,856	+0.83(+1.49%)
May 11, 2010	56.08	56.37	55.46	55.55	248,491	-0.36(-0.65%)
May 10, 2010	55.29	55.93	55.07	55.91	283,635	+2.23(+4.16%)
May 07, 2010	54.79	55.22	52.97	53.68	526,059	-0.49(-0.91%)
May 06, 2010	54.17	58.26	50.30	54.17	149	-2.27(-4.01%)
May 05, 2010	56.80	57.57	56.43	56.44	473,516	-1.24(-2.15%)
May 04, 2010	58.53	58.53	57.13	57.68	331,641	-1.56(-2.63%)
May 03, 2010	58.94	59.69	58.19	59.24	381,698	+0.59(+1.00%)
Apr 30, 2010	59.50	59.54	58.29	58.65	284,257	-0.74(-1.25%)
Apr 29, 2010	59.76	60.06	59.04	59.39	252,312	+0.01(+0.01%)
Apr 28, 2010	59.18	59.56	58.63	59.38	272,008	+0.59(+1.01%)
Apr 27, 2010	60.23	60.63	58.69	58.79	520,712	-1.75(-2.89%)
Apr 26, 2010	60.83	60.96	60.50	60.54	354,787	-0.21(-0.35%)
Apr 23, 2010	59.40	60.75	59.40	60.75	264,084	+1.40(+2.35%)
Apr 22, 2010	58.81	59.40	58.37	59.36	234,684	+0.09(+0.16%)
Apr 21, 2010	59.40	59.65	58.86	59.26	139,259	-0.10(-0.17%)
Apr 20, 2010	58.60	59.50	58.60	59.36	154,224	+1.18(+2.02%)
Apr 19, 2010	57.71	58.20	57.46	58.19	158,222	+0.00(+0.00%)
Apr 16, 2010	58.83	59.04	57.80	58.19	209,788	-0.95(-1.60%)
Apr 15, 2010	59.03	59.32	58.92	59.14	159,549	+0.09(+0.16%)
Apr 14, 2010	58.75	59.06	58.31	59.04	167,382	+0.61(+1.05%)
Apr 13, 2010	58.63	58.71	57.90	58.43	110,411	-0.27(-0.47%)
Apr 12, 2010	58.56	59.04	58.51	58.70	184,480	+0.16(+0.28%)
Apr 09, 2010	58.29	58.59	58.23	58.54	113,561	+0.57(+0.98%)
Apr 08, 2010	57.38	58.09	57.03	57.97	135,704	+0.25(+0.44%)
Apr 07, 2010	58.17	58.17	57.40	57.72	202,931	-0.55(-0.94%)
Apr 06, 2010	58.07	58.44	57.95	58.27	100,612	+0.17(+0.30%)
Apr 05, 2010	57.55	58.29	57.41	58.09	209,152	+0.93(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.