Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.18	31.73	31.00	31.38	140,228	+0.46(+1.47%)
Mar 28, 2014	30.99	31.26	30.77	30.93	65,421	-0.18(-0.57%)
Mar 27, 2014	30.98	31.27	30.87	31.10	55,719	+0.20(+0.65%)
Mar 26, 2014	31.75	31.79	30.90	30.90	99,403	-0.60(-1.90%)
Mar 25, 2014	31.38	31.68	31.22	31.50	86,879	+0.32(+1.03%)
Mar 24, 2014	31.01	31.27	30.81	31.18	97,551	+0.13(+0.41%)
Mar 21, 2014	30.79	31.65	30.79	31.05	360,737	+0.47(+1.54%)
Mar 20, 2014	30.94	30.95	30.41	30.58	134,675	-0.35(-1.14%)
Mar 19, 2014	31.88	31.88	30.80	30.93	160,515	-1.05(-3.28%)
Mar 18, 2014	32.16	32.16	31.81	31.98	214,135	-0.06(-0.20%)
Mar 17, 2014	32.20	32.56	31.88	32.05	299,485	+0.18(+0.55%)
Mar 14, 2014	31.61	32.16	31.61	31.87	182,227	+0.02(+0.08%)
Mar 13, 2014	31.54	31.98	31.38	31.85	182,652	+0.38(+1.19%)
Mar 12, 2014	30.66	31.50	30.47	31.47	110,146	+0.76(+2.47%)
Mar 11, 2014	30.82	30.96	30.41	30.71	192,299	-0.14(-0.44%)
Mar 10, 2014	30.68	30.92	30.55	30.85	49,761	+0.00(+0.00%)
Mar 07, 2014	30.84	30.85	30.49	30.85	54,364	+0.08(+0.26%)
Mar 06, 2014	31.16	31.16	30.51	30.77	75,522	-0.44(-1.41%)
Mar 05, 2014	31.53	31.53	30.98	31.21	76,591	-0.50(-1.56%)
Mar 04, 2014	31.19	31.81	30.82	31.70	221,281	+0.95(+3.10%)
Mar 03, 2014	30.73	30.87	30.46	30.75	55,778	-0.11(-0.36%)
Feb 28, 2014	30.74	31.14	30.63	30.86	113,304	+0.26(+0.84%)
Feb 27, 2014	30.60	30.73	30.40	30.61	62,996	-0.16(-0.52%)
Feb 26, 2014	30.94	31.00	30.54	30.77	61,328	-0.12(-0.38%)
Feb 25, 2014	30.86	31.12	30.68	30.88	95,284	+0.18(+0.60%)
Feb 24, 2014	30.75	31.27	30.60	30.70	91,841	-0.08(-0.26%)
Feb 21, 2014	30.93	31.07	30.52	30.78	118,937	+0.06(+0.18%)
Feb 20, 2014	30.47	30.88	30.28	30.73	98,737	+0.38(+1.26%)
Feb 19, 2014	30.80	31.18	30.24	30.34	77,012	-0.59(-1.90%)
Feb 18, 2014	30.75	31.22	30.74	30.93	123,568	+0.17(+0.54%)
Feb 14, 2014		30.77	30.77	30.77	0	+0.43(+1.41%)
Feb 13, 2014	29.72	30.46	29.63	30.34	51,144	+0.50(+1.68%)
Feb 12, 2014	30.09	30.09	29.72	29.84	68,514	-0.17(-0.58%)
Feb 11, 2014	29.34	30.11	29.30	30.01	195,251	+0.77(+2.64%)
Feb 10, 2014	29.45	29.65	28.33	29.24	161,136	+9.66(+49.35%)
Feb 07, 2014	19.53	19.75	19.38	19.58	395,732	+0.07(+0.38%)
Feb 06, 2014	19.57	19.70	19.36	19.50	245,314	+0.01(+0.03%)
Feb 05, 2014	19.60	19.64	19.41	19.50	427,986	-0.14(-0.73%)
Feb 04, 2014	20.03	20.03	19.64	19.64	273,308	-0.25(-1.25%)
Feb 03, 2014	20.11	20.30	19.66	19.89	587,171	-0.21(-1.05%)
Jan 31, 2014	20.00	20.47	20.00	20.10	320,352	-0.25(-1.22%)
Jan 30, 2014	19.93	20.53	19.89	20.35	258,343	+0.55(+2.78%)
Jan 29, 2014	19.81	20.06	19.78	19.80	343,831	-0.14(-0.72%)
Jan 28, 2014	20.11	20.11	19.83	19.94	292,310	-0.08(-0.40%)
Jan 27, 2014	20.14	20.28	20.00	20.02	443,321	-0.12(-0.60%)
Jan 24, 2014	20.15	20.31	19.91	20.14	321,202	-0.07(-0.34%)
Jan 23, 2014	20.08	20.33	20.00	20.21	270,240	+0.11(+0.53%)
Jan 22, 2014	20.19	20.29	20.05	20.11	268,257	-0.01(-0.03%)
Jan 21, 2014	19.99	20.16	19.85	20.11	352,642	+0.31(+1.58%)
Jan 20, 2014	19.91	19.99	19.66	19.80	203,919	+0.00(+0.00%)
Jan 17, 2014	19.91	19.99	19.66	19.80	203,919	-0.11(-0.53%)
Jan 16, 2014	19.87	19.91	19.62	19.91	163,165	+0.05(+0.27%)
Jan 15, 2014	19.98	20.01	19.80	19.85	201,936	-0.01(-0.05%)
Jan 14, 2014	19.73	19.90	19.61	19.86	185,260	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.50	19.69	253,200	-0.16(-0.83%)
Jan 10, 2014	19.88	20.13	19.75	19.86	305,623	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.67	19.82	238,494	-0.04(-0.19%)
Jan 08, 2014	20.03	20.07	19.72	19.85	222,613	-0.17(-0.87%)
Jan 07, 2014	20.09	20.34	19.97	20.03	309,305	+0.07(+0.35%)
Jan 06, 2014	20.21	20.28	19.88	19.96	247,863	-0.12(-0.61%)
Jan 03, 2014	20.09	20.28	19.81	20.08	246,991	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	20.00	20.08	235,115	-0.30(-1.46%)
Jan 01, 2014	20.40	20.62	20.26	20.37	265,141	+0.00(+0.00%)
Dec 31, 2013	20.40	20.62	20.26	20.37	265,141	+0.03(+0.16%)
Dec 30, 2013	20.38	20.44	20.23	20.34	113,025	-0.04(-0.18%)
Dec 27, 2013	20.30	20.42	20.14	20.38	194,307	+0.16(+0.79%)
Dec 26, 2013	20.32	20.42	20.11	20.22	151,253	+0.05(+0.24%)
Dec 25, 2013	20.18	20.36	20.10	20.17	72,222	+0.00(+0.00%)
Dec 24, 2013	20.18	20.36	20.10	20.17	72,222	+0.06(+0.29%)
Dec 23, 2013	20.30	20.36	19.94	20.11	176,746	-0.04(-0.18%)
Dec 20, 2013	19.63	20.27	19.49	20.15	836,921	+0.55(+2.81%)
Dec 19, 2013	19.86	19.86	19.49	19.60	148,717	-0.25(-1.28%)
Dec 18, 2013	19.73	19.98	19.45	19.85	340,432	+0.10(+0.48%)
Dec 17, 2013	19.98	19.98	19.70	19.76	270,808	-0.15(-0.77%)
Dec 16, 2013	19.60	20.04	19.59	19.91	265,685	+0.47(+2.42%)
Dec 13, 2013	19.32	19.56	19.04	19.44	214,153	+0.21(+1.07%)
Dec 12, 2013	18.90	19.45	18.90	19.23	238,494	+0.37(+1.94%)
Dec 11, 2013	19.17	19.17	18.79	18.87	238,799	-0.22(-1.14%)
Dec 10, 2013	19.55	19.62	19.08	19.09	261,720	-0.48(-2.46%)
Dec 09, 2013	19.69	19.73	19.42	19.57	122,351	-0.17(-0.86%)
Dec 06, 2013	19.62	19.77	19.40	19.74	78,735	+0.35(+1.80%)
Dec 05, 2013	19.42	19.53	19.25	19.39	62,875	-0.04(-0.22%)
Dec 04, 2013	19.44	19.58	19.29	19.43	118,102	-0.12(-0.62%)
Dec 03, 2013	19.33	19.65	19.33	19.55	250,673	+0.11(+0.57%)
Dec 02, 2013	19.80	19.80	19.34	19.44	160,616	-0.31(-1.58%)
Nov 29, 2013	19.87	19.93	19.62	19.75	68,545	+0.02(+0.08%)
Nov 28, 2013	19.62	19.81	19.56	19.74	154,382	+0.00(+0.00%)
Nov 27, 2013	19.62	19.81	19.56	19.74	154,382	+0.05(+0.24%)
Nov 26, 2013	19.81	19.86	19.56	19.69	169,098	+0.09(+0.48%)
Nov 25, 2013	19.60	19.71	19.43	19.60	83,949	+0.00(+0.00%)
Nov 22, 2013	19.56	19.71	19.27	19.60	166,743	+0.06(+0.29%)
Nov 21, 2013	19.22	19.58	19.22	19.54	145,098	+0.34(+1.77%)
Nov 20, 2013	19.46	19.61	19.09	19.20	148,826	-0.13(-0.68%)
Nov 19, 2013	19.36	19.59	19.23	19.33	158,351	+0.04(+0.19%)
Nov 18, 2013	19.36	19.52	19.18	19.29	99,503	-0.12(-0.62%)
Nov 15, 2013	19.28	19.52	19.10	19.41	218,051	+0.10(+0.52%)
Nov 14, 2013	19.33	19.38	19.14	19.31	54,509	+0.03(+0.16%)
Nov 13, 2013	18.92	19.28	18.70	19.28	215,197	+0.18(+0.93%)
Nov 12, 2013	19.53	19.53	18.97	19.10	105,278	-0.17(-0.87%)
Nov 11, 2013	19.46	19.52	19.09	19.27	331,103	-0.16(-0.84%)
Nov 08, 2013	19.21	19.47	18.91	19.43	197,894	+0.23(+1.17%)
Nov 07, 2013	19.37	19.45	19.02	19.21	132,122	-0.23(-1.16%)
Nov 06, 2013	19.51	19.61	19.37	19.43	48,455	+0.07(+0.38%)
Nov 05, 2013	19.38	19.76	19.33	19.36	87,410	-0.06(-0.30%)
Nov 04, 2013	19.49	19.57	19.26	19.42	189,513	+0.06(+0.30%)
Nov 01, 2013	19.46	19.60	19.19	19.36	318,142	-0.16(-0.83%)
Oct 31, 2013	19.73	19.73	19.30	19.52	223,830	-0.09(-0.45%)
Oct 30, 2013	19.83	19.95	19.57	19.61	91,440	-0.21(-1.06%)
Oct 29, 2013	19.99	20.04	19.59	19.82	155,755	-0.09(-0.45%)
Oct 28, 2013	19.97	20.00	19.71	19.91	104,419	+0.07(+0.37%)
Oct 25, 2013	19.72	19.87	19.50	19.84	158,941	+0.20(+1.01%)
Oct 24, 2013	19.64	19.70	19.52	19.64	81,351	-0.01(-0.05%)
Oct 23, 2013	19.61	20.02	19.59	19.65	213,763	-0.05(-0.27%)
Oct 22, 2013	19.44	19.83	19.44	19.70	200,453	+0.31(+1.59%)
Oct 21, 2013	19.39	19.47	19.28	19.39	153,733	+0.04(+0.19%)
Oct 18, 2013	19.29	19.37	19.03	19.35	443,651	+0.26(+1.37%)
Oct 17, 2013	18.74	19.14	18.74	19.09	95,778	+0.30(+1.62%)
Oct 16, 2013	18.76	19.04	18.66	18.79	100,369	+0.12(+0.62%)
Oct 15, 2013	18.96	18.96	18.49	18.67	167,576	-0.19(-1.03%)
Oct 14, 2013	18.82	18.98	18.64	18.87	107,317	-0.08(-0.44%)
Oct 11, 2013	18.72	18.95	18.66	18.95	138,181	+0.25(+1.32%)
Oct 10, 2013	18.50	18.72	18.29	18.70	110,776	+0.38(+2.09%)
Oct 09, 2013	18.36	18.62	18.20	18.32	226,714	-0.03(-0.14%)
Oct 08, 2013	18.27	18.62	18.27	18.35	275,773	+0.12(+0.63%)
Oct 07, 2013	18.19	18.41	18.19	18.23	129,815	-0.10(-0.57%)
Oct 04, 2013	18.32	18.47	18.27	18.34	93,157	-0.02(-0.11%)
Oct 03, 2013	18.65	18.65	18.30	18.36	225,867	-0.37(-1.99%)
Oct 02, 2013	18.84	19.03	18.69	18.73	160,955	-0.25(-1.30%)
Oct 01, 2013	18.85	19.11	18.82	18.98	157,204	+0.07(+0.36%)
Sep 30, 2013	18.86	19.06	18.84	18.91	267,423	-0.12(-0.61%)
Sep 27, 2013	18.94	19.21	18.94	19.02	173,626	-0.08(-0.41%)
Sep 26, 2013	19.30	19.44	19.05	19.10	287,858	-0.21(-1.08%)
Sep 25, 2013	19.37	19.54	19.24	19.31	1,250,492	-0.01(-0.05%)
Sep 24, 2013	19.18	19.53	19.10	19.32	401,179	+0.27(+1.40%)
Sep 23, 2013	18.68	19.17	18.68	19.06	108,752	+0.26(+1.37%)
Sep 20, 2013	18.86	18.88	18.64	18.80	503,378	-0.05(-0.28%)
Sep 19, 2013	18.85	18.88	18.64	18.85	95,751	+0.01(+0.03%)
Sep 18, 2013	18.48	18.99	18.22	18.85	178,830	+0.31(+1.70%)
Sep 17, 2013	18.21	18.59	18.21	18.53	209,429	+0.38(+2.08%)
Sep 16, 2013	18.33	18.33	17.95	18.16	199,615	+0.12(+0.64%)
Sep 13, 2013	17.96	18.18	17.79	18.04	93,176	+0.19(+1.09%)
Sep 12, 2013	18.01	18.04	17.76	17.85	137,311	-0.12(-0.67%)
Sep 11, 2013	18.03	18.25	17.82	17.97	182,286	-0.05(-0.29%)
Sep 10, 2013	17.86	18.02	17.58	18.02	182,604	+0.26(+1.47%)
Sep 09, 2013	17.65	17.79	17.56	17.76	102,977	+0.21(+1.19%)
Sep 06, 2013	17.61	17.69	17.41	17.55	95,178	+0.09(+0.54%)
Sep 05, 2013	17.77	17.87	17.36	17.45	147,127	-0.32(-1.83%)
Sep 04, 2013	17.85	17.85	17.66	17.78	114,802	-0.09(-0.50%)
Sep 03, 2013	18.29	18.29	17.75	17.87	125,194	-0.20(-1.10%)
Sep 02, 2013	18.37	18.46	18.01	18.07	195,563	+0.00(+0.00%)
Aug 30, 2013	18.37	18.46	18.01	18.07	195,563	-0.36(-1.93%)
Aug 29, 2013	18.48	18.62	18.38	18.42	147,112	-0.06(-0.31%)
Aug 28, 2013	18.98	18.98	18.40	18.48	589,826	+0.19(+1.05%)
Aug 27, 2013	18.54	18.81	18.26	18.29	276,094	-0.43(-2.32%)
Aug 26, 2013	18.83	18.91	18.65	18.72	132,905	-0.10(-0.52%)
Aug 23, 2013	18.82	18.95	18.65	18.82	34,991	-0.01(-0.03%)
Aug 22, 2013	18.69	19.37	18.59	18.83	93,201	+0.19(+1.00%)
Aug 21, 2013	18.84	18.84	18.57	18.64	97,039	-0.32(-1.69%)
Aug 20, 2013	18.79	19.08	18.72	18.96	147,899	+0.21(+1.13%)
Aug 19, 2013	18.80	18.94	18.71	18.75	171,141	-0.17(-0.90%)
Aug 16, 2013	19.16	19.29	18.80	18.92	175,545	-0.34(-1.77%)
Aug 15, 2013	19.72	19.83	19.16	19.26	199,380	-0.50(-2.52%)
Aug 14, 2013	19.85	19.85	19.65	19.76	146,442	-0.11(-0.55%)
Aug 13, 2013	19.91	19.95	19.70	19.87	110,843	+0.03(+0.16%)
Aug 12, 2013	19.76	19.87	19.73	19.84	44,984	-0.06(-0.29%)
Aug 09, 2013	20.12	20.27	19.81	19.89	122,338	-0.35(-1.71%)
Aug 08, 2013	20.04	20.25	19.77	20.24	67,050	+0.26(+1.32%)
Aug 07, 2013	19.72	20.01	19.72	19.98	118,215	+0.23(+1.15%)
Aug 06, 2013	19.95	20.14	19.74	19.75	149,679	-0.22(-1.09%)
Aug 05, 2013	19.95	20.05	19.90	19.96	59,097	-0.10(-0.49%)
Aug 02, 2013	20.01	20.13	19.97	20.06	48,522	-0.09(-0.44%)
Aug 01, 2013	20.16	20.19	19.97	20.15	130,570	+0.19(+0.93%)
Jul 31, 2013	20.21	20.26	19.96	19.96	176,145	-0.22(-1.10%)
Jul 30, 2013	20.23	20.27	20.01	20.19	97,035	+0.08(+0.41%)
Jul 29, 2013	20.09	20.35	20.07	20.10	94,967	-0.07(-0.33%)
Jul 26, 2013	20.14	20.30	20.09	20.17	187,881	-0.17(-0.81%)
Jul 25, 2013	20.01	20.54	20.01	20.34	221,997	+0.24(+1.21%)
Jul 24, 2013	20.42	20.42	19.94	20.09	150,856	-0.24(-1.17%)
Jul 23, 2013	20.45	20.45	20.25	20.33	171,997	-0.10(-0.48%)
Jul 22, 2013	20.44	20.60	20.36	20.43	106,433	-0.08(-0.38%)
Jul 19, 2013	20.45	20.58	20.45	20.51	163,184	+0.00(+0.00%)
Jul 18, 2013	20.37	20.64	20.05	20.51	187,882	+0.24(+1.18%)
Jul 17, 2013	20.33	20.58	20.11	20.27	169,387	+0.10(+0.49%)
Jul 16, 2013	20.31	20.44	20.11	20.17	250,255	-0.19(-0.92%)
Jul 15, 2013	20.06	20.46	19.98	20.36	249,676	+0.36(+1.81%)
Jul 12, 2013	19.82	20.12	19.71	20.00	134,657	+0.09(+0.47%)
Jul 11, 2013	19.68	19.94	19.49	19.90	154,954	+0.45(+2.29%)
Jul 10, 2013	19.30	19.51	19.26	19.46	125,255	+0.11(+0.56%)
Jul 09, 2013	19.08	19.37	18.96	19.35	196,703	+0.33(+1.74%)
Jul 08, 2013	18.75	19.14	18.66	19.02	205,246	+0.26(+1.41%)
Jul 05, 2013	19.04	19.04	18.52	18.75	133,807	+0.02(+0.11%)
Jul 04, 2013	18.53	18.77	18.45	18.73	60,570	+0.00(+0.00%)
Jul 03, 2013	18.53	18.77	18.45	18.73	60,570	+0.12(+0.67%)
Jul 02, 2013	18.52	18.78	18.37	18.61	211,687	+0.13(+0.70%)
Jul 01, 2013	18.61	18.61	18.38	18.48	130,541	-0.14(-0.78%)
Jun 28, 2013	18.53	18.71	18.45	18.62	626,290	-0.06(-0.30%)
Jun 27, 2013	18.68	18.70	18.49	18.68	147,024	+0.16(+0.84%)
Jun 26, 2013	18.63	18.68	18.46	18.53	114,398	-0.02(-0.08%)
Jun 25, 2013	18.27	18.57	18.26	18.54	248,474	+0.43(+2.37%)
Jun 24, 2013	18.05	18.39	17.89	18.11	139,389	-0.04(-0.23%)
Jun 21, 2013	17.87	18.21	17.72	18.15	521,372	+0.35(+1.98%)
Jun 20, 2013	18.32	18.36	17.74	17.80	209,941	-0.57(-3.10%)
Jun 19, 2013	18.79	18.86	18.37	18.37	88,203	-0.54(-2.87%)
Jun 18, 2013	18.70	19.02	18.65	18.91	166,444	+0.22(+1.16%)
Jun 17, 2013	18.73	18.75	18.52	18.70	134,072	+0.17(+0.89%)
Jun 14, 2013	18.50	18.66	18.44	18.53	127,619	-0.05(-0.28%)
Jun 13, 2013	18.24	18.65	18.20	18.58	166,428	+0.40(+2.19%)
Jun 12, 2013	18.37	18.57	18.18	18.18	184,960	-0.02(-0.11%)
Jun 11, 2013	18.25	18.53	18.20	18.20	75,865	-0.26(-1.40%)
Jun 10, 2013	18.36	18.48	18.22	18.46	82,920	+0.16(+0.88%)
Jun 07, 2013	18.42	18.46	18.09	18.30	148,202	+0.01(+0.03%)
Jun 06, 2013	18.23	18.47	18.03	18.30	176,155	+0.05(+0.26%)
Jun 05, 2013	18.42	18.58	18.24	18.25	83,793	-0.14(-0.79%)
Jun 04, 2013	18.72	18.78	18.18	18.40	232,873	-0.31(-1.66%)
Jun 03, 2013	18.16	18.73	18.06	18.71	399,342	+0.55(+3.05%)
May 31, 2013	18.16	18.49	18.10	18.15	148,768	-0.11(-0.60%)
May 30, 2013	18.39	18.67	18.17	18.26	148,797	+0.05(+0.28%)
May 29, 2013	18.75	19.38	18.17	18.21	348,185	-0.33(-1.77%)
May 28, 2013	18.82	19.35	18.41	18.54	278,174	-0.07(-0.36%)
May 27, 2013	18.51	18.68	18.39	18.60	93,408	+0.00(+0.00%)
May 24, 2013	18.51	18.68	18.39	18.60	93,408	+0.06(+0.30%)
May 23, 2013	18.49	18.63	18.37	18.55	112,884	-0.05(-0.25%)
May 22, 2013	18.84	19.10	18.53	18.59	181,461	-0.28(-1.49%)
May 21, 2013	18.91	18.91	18.70	18.88	135,338	-0.07(-0.38%)
May 20, 2013	18.86	19.04	18.82	18.95	97,903	+0.00(+0.00%)
May 17, 2013	18.87	18.98	18.74	18.95	129,340	+0.14(+0.76%)
May 16, 2013	18.65	19.00	18.65	18.80	120,357	+0.04(+0.19%)
May 15, 2013	18.51	18.94	18.51	18.77	148,818	+0.16(+0.85%)
May 14, 2013	18.29	18.63	18.27	18.61	208,426	+0.29(+1.57%)
May 13, 2013	18.31	18.45	18.19	18.32	67,378	-0.05(-0.28%)
May 10, 2013	18.34	18.38	18.18	18.37	85,040	+0.12(+0.65%)
May 09, 2013	18.55	18.55	18.14	18.26	187,423	-0.37(-2.01%)
May 08, 2013	18.80	18.83	18.48	18.63	139,222	-0.22(-1.17%)
May 07, 2013	18.55	18.86	18.33	18.85	230,883	+0.28(+1.49%)
May 06, 2013	18.59	18.59	18.31	18.57	123,050	+0.04(+0.22%)
May 03, 2013	18.38	18.64	18.04	18.53	220,065	+0.37(+2.03%)
May 02, 2013	18.08	18.25	18.02	18.16	127,258	+0.20(+1.14%)
May 01, 2013	18.55	18.82	17.96	17.96	455,379	-0.69(-3.71%)
Apr 30, 2013	18.53	18.65	18.42	18.65	192,246	+0.08(+0.41%)
Apr 29, 2013	18.46	18.69	18.46	18.57	105,087	+0.09(+0.50%)
Apr 26, 2013	18.66	18.75	18.46	18.48	170,673	-0.19(-1.01%)
Apr 25, 2013	18.79	19.04	18.58	18.67	86,224	-0.05(-0.25%)
Apr 24, 2013	18.52	18.75	18.45	18.72	234,429	+0.19(+1.02%)
Apr 23, 2013	18.37	18.53	18.21	18.53	150,019	+0.28(+1.54%)
Apr 22, 2013	18.27	18.28	18.04	18.25	74,252	-0.06(-0.34%)
Apr 19, 2013	17.92	18.31	17.92	18.31	126,660	+0.36(+2.00%)
Apr 18, 2013	18.02	18.14	17.84	17.95	114,968	-0.03(-0.17%)
Apr 17, 2013	18.12	18.32	17.82	17.98	183,258	-0.27(-1.46%)
Apr 16, 2013	18.13	18.32	18.01	18.25	201,235	+0.22(+1.19%)
Apr 15, 2013	18.47	18.58	17.99	18.03	278,465	-0.58(-3.11%)
Apr 12, 2013	18.62	18.74	18.37	18.61	87,128	-0.03(-0.16%)
Apr 11, 2013	18.75	18.75	18.55	18.64	109,279	-0.05(-0.25%)
Apr 10, 2013	18.43	18.79	18.22	18.69	210,184	+0.36(+1.98%)
Apr 09, 2013	18.49	18.53	18.29	18.32	170,690	-0.19(-1.05%)
Apr 08, 2013	18.54	18.54	18.41	18.52	107,780	+0.03(+0.17%)
Apr 05, 2013	18.20	18.54	18.20	18.49	136,526	+0.05(+0.25%)
Apr 04, 2013	18.31	18.50	18.29	18.44	163,196	+0.19(+1.07%)
Apr 03, 2013	18.43	18.44	18.21	18.25	125,450	-0.12(-0.67%)
Apr 02, 2013	18.49	18.54	18.30	18.37	197,312	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.