Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.08	15.30	15.07	15.15	265,377	-0.04(-0.25%)
Mar 30, 2015	15.25	15.32	15.07	15.19	361,926	-0.06(-0.37%)
Mar 27, 2015	14.96	15.25	14.87	15.25	124,942	+0.30(+2.03%)
Mar 26, 2015	15.02	15.22	15.02	14.94	208,461	-0.16(-1.07%)
Mar 25, 2015	15.30	15.30	14.97	15.10	219,768	-0.12(-0.81%)
Mar 24, 2015	15.60	15.70	15.20	15.23	293,376	-0.36(-2.31%)
Mar 23, 2015	15.09	15.66	14.91	15.59	335,683	+0.45(+3.00%)
Mar 20, 2015	15.36	15.48	15.00	15.13	361,582	-0.08(-0.50%)
Mar 19, 2015	15.02	15.22	14.89	15.21	158,951	+0.15(+1.01%)
Mar 18, 2015	14.86	15.06	14.68	15.06	230,150	+0.16(+1.08%)
Mar 17, 2015	14.83	14.97	14.59	14.90	298,410	+0.01(+0.06%)
Mar 16, 2015	14.97	15.12	14.77	14.89	215,495	-0.04(-0.25%)
Mar 13, 2015	15.14	15.15	14.79	14.92	155,110	-0.19(-1.25%)
Mar 12, 2015	15.20	15.24	14.95	15.11	237,879	+0.03(+0.19%)
Mar 11, 2015	14.92	15.20	14.90	15.09	426,450	+0.21(+1.40%)
Mar 10, 2015	14.90	15.01	14.75	14.88	232,039	-0.09(-0.57%)
Mar 09, 2015	15.01	15.13	14.77	14.96	258,551	+0.02(+0.13%)
Mar 06, 2015	14.82	15.07	14.69	14.94	360,518	+0.15(+1.02%)
Mar 05, 2015	15.11	15.19	14.75	14.79	311,199	-0.26(-1.70%)
Mar 04, 2015	14.74	15.14	14.69	15.05	304,424	+0.24(+1.60%)
Mar 03, 2015	15.22	15.25	14.71	14.81	1,317,069	-0.43(-2.80%)
Mar 02, 2015	14.99	15.24	14.70	15.24	749,105	+0.33(+2.22%)
Feb 27, 2015	15.14	15.17	14.90	14.91	190,421	-0.22(-1.44%)
Feb 26, 2015	15.39	15.50	15.10	15.12	237,014	-0.23(-1.48%)
Feb 25, 2015	15.30	15.37	15.07	15.35	205,522	+0.09(+0.56%)
Feb 24, 2015	15.32	15.36	15.19	15.27	176,952	-0.09(-0.56%)
Feb 23, 2015	14.97	15.36	14.89	15.35	324,792	+0.39(+2.60%)
Feb 20, 2015	14.97	15.05	14.84	14.96	241,642	+0.03(+0.19%)
Feb 19, 2015	14.71	15.06	14.70	14.93	336,211	+0.16(+1.09%)
Feb 18, 2015	14.66	14.92	14.55	14.77	452,241	+0.12(+0.84%)
Feb 17, 2015	14.63	14.75	14.57	14.65	411,666	+0.02(+0.13%)
Feb 13, 2015	14.68	14.63	14.63	14.63	601,177	+0.02(+0.13%)
Feb 12, 2015	14.63	14.71	14.46	14.61	424,939	+0.01(+0.06%)
Feb 11, 2015	14.63	14.75	14.54	14.60	792,868	-0.03(-0.19%)
Feb 10, 2015	14.55	14.75	14.50	14.63	404,344	+0.16(+1.11%)
Feb 09, 2015	14.75	14.82	14.47	14.47	269,531	-0.27(-1.86%)
Feb 06, 2015	14.71	14.84	14.68	14.74	645,760	+0.08(+0.52%)
Feb 05, 2015	14.73	14.73	14.54	14.67	979,217	+0.00(+0.00%)
Feb 04, 2015	14.59	14.73	14.54	14.67	790,655	+0.16(+1.11%)
Feb 03, 2015	15.92	15.92	14.25	14.51	1,109,562	-2.23(-13.35%)
Feb 02, 2015	16.72	16.89	16.60	16.74	548,663	+0.03(+0.17%)
Jan 30, 2015	16.80	16.93	16.57	16.71	477,554	-0.24(-1.40%)
Jan 29, 2015	16.80	17.07	16.78	16.95	453,812	+0.14(+0.85%)
Jan 28, 2015	17.14	17.17	16.77	16.81	335,255	-0.21(-1.22%)
Jan 27, 2015	16.88	17.26	16.88	17.02	263,225	-0.03(-0.17%)
Jan 26, 2015	17.31	17.51	16.93	17.05	314,337	-0.27(-1.53%)
Jan 23, 2015	17.66	17.79	16.30	17.31	675,941	-0.27(-1.51%)
Jan 22, 2015	17.32	17.74	16.85	17.58	192,831	+0.33(+1.92%)
Jan 21, 2015	17.84	17.95	17.16	17.24	186,794	-0.68(-3.80%)
Jan 20, 2015	17.77	18.22	17.70	17.93	191,626	+0.13(+0.74%)
Jan 16, 2015	17.58	17.89	17.54	17.79	298,132	+0.13(+0.75%)
Jan 15, 2015	18.30	18.33	17.54	17.66	190,150	-0.71(-3.87%)
Jan 14, 2015	18.56	18.71	18.10	18.37	181,360	-0.45(-2.37%)
Jan 13, 2015	18.74	19.03	18.41	18.82	187,935	+0.27(+1.43%)
Jan 12, 2015	18.49	18.71	18.24	18.55	186,435	+0.09(+0.46%)
Jan 09, 2015	18.73	18.73	18.16	18.47	161,629	-0.30(-1.61%)
Jan 08, 2015	18.79	18.92	18.55	18.77	222,683	+0.13(+0.71%)
Jan 07, 2015	17.73	18.75	17.66	18.64	340,878	+1.15(+6.55%)
Jan 06, 2015	17.71	17.90	17.23	17.49	147,527	-0.24(-1.34%)
Jan 05, 2015	17.68	17.98	17.63	17.73	121,739	-0.09(-0.53%)
Jan 02, 2015	17.82	18.10	17.42	17.82	131,184	+0.06(+0.32%)
Dec 31, 2014	17.87	17.77	17.77	17.77	123,023	-0.02(-0.11%)
Dec 30, 2014	17.81	18.13	17.74	17.78	68,104	-0.07(-0.37%)
Dec 29, 2014	18.00	18.17	17.81	17.85	86,490	-0.13(-0.74%)
Dec 26, 2014	17.71	18.00	17.71	17.98	65,167	+0.37(+2.10%)
Dec 24, 2014	17.25	17.61	17.61	17.61	55,017	+0.35(+2.03%)
Dec 23, 2014	17.88	17.88	17.15	17.26	142,226	-0.56(-3.13%)
Dec 22, 2014	17.49	17.83	17.45	17.82	136,524	+0.34(+1.95%)
Dec 19, 2014	17.35	17.71	17.32	17.48	492,742	+0.09(+0.49%)
Dec 18, 2014	17.23	17.44	16.99	17.40	148,809	+0.39(+2.28%)
Dec 17, 2014	16.39	17.13	16.30	17.01	158,157	+0.62(+3.76%)
Dec 16, 2014	16.26	16.76	16.14	16.39	222,788	+0.01(+0.06%)
Dec 15, 2014	17.06	17.16	16.34	16.38	179,092	-0.61(-3.57%)
Dec 12, 2014	17.06	17.32	16.96	16.99	131,483	-0.27(-1.59%)
Dec 11, 2014	17.22	17.54	17.22	17.26	100,255	+0.06(+0.33%)
Dec 10, 2014	17.84	17.98	17.13	17.21	180,275	-0.71(-3.96%)
Dec 09, 2014	17.55	17.99	17.37	17.92	268,686	+0.17(+0.96%)
Dec 08, 2014	17.79	17.98	17.73	17.75	219,454	-0.08(-0.43%)
Dec 05, 2014	17.76	17.97	17.65	17.82	143,874	+0.07(+0.37%)
Dec 04, 2014	17.64	18.06	17.62	17.76	107,151	-0.17(-0.95%)
Dec 03, 2014	17.67	18.01	17.54	17.93	208,761	+0.31(+1.77%)
Dec 02, 2014	17.32	17.67	17.20	17.61	382,647	+0.38(+2.20%)
Dec 01, 2014	17.54	17.74	17.21	17.23	258,924	-0.28(-1.62%)
Nov 28, 2014	17.61	17.99	17.47	17.52	115,122	-0.10(-0.59%)
Nov 26, 2014	17.67	17.62	17.62	17.62	125,874	-0.02(-0.11%)
Nov 25, 2014	17.68	17.92	17.54	17.64	137,686	-0.03(-0.16%)
Nov 24, 2014	17.16	17.67	17.16	17.67	133,932	+0.54(+3.15%)
Nov 21, 2014	17.51	17.59	17.10	17.13	108,252	-0.16(-0.93%)
Nov 20, 2014	17.02	17.39	16.93	17.29	127,472	+0.18(+1.05%)
Nov 19, 2014	17.42	17.44	17.07	17.11	145,112	-0.35(-2.01%)
Nov 18, 2014	17.33	17.64	17.10	17.46	95,460	+0.17(+0.99%)
Nov 17, 2014	17.39	17.58	17.26	17.29	149,320	-0.11(-0.65%)
Nov 14, 2014	17.32	17.47	17.14	17.41	133,468	+0.05(+0.27%)
Nov 13, 2014	17.53	17.72	17.19	17.36	208,485	-0.17(-0.97%)
Nov 12, 2014	17.41	17.62	17.15	17.53	258,330	+0.05(+0.27%)
Nov 11, 2014	17.43	17.53	17.27	17.48	183,864	+0.10(+0.60%)
Nov 10, 2014	17.08	17.38	17.01	17.38	218,035	+0.29(+1.72%)
Nov 07, 2014	17.43	17.53	16.93	17.08	343,947	-0.71(-3.99%)
Nov 06, 2014	17.80	17.96	17.59	17.79	284,333	-0.06(-0.32%)
Nov 05, 2014	17.99	18.13	17.71	17.85	282,761	+0.03(+0.16%)
Nov 04, 2014	17.72	17.99	17.69	17.82	175,712	+0.04(+0.21%)
Nov 03, 2014	18.03	18.12	17.68	17.78	219,918	-0.21(-1.16%)
Oct 31, 2014	18.60	18.93	17.90	17.99	296,237	-0.13(-0.73%)
Oct 30, 2014	17.97	18.42	17.75	18.13	347,621	+0.10(+0.58%)
Oct 29, 2014	17.87	18.04	17.56	18.02	568,378	+0.26(+1.44%)
Oct 28, 2014	18.66	19.60	16.87	17.77	1,504,253	-1.94(-9.85%)
Oct 27, 2014	19.39	19.78	19.38	19.71	262,243	+0.32(+1.66%)
Oct 24, 2014	19.27	19.65	19.26	19.38	234,846	+0.19(+0.99%)
Oct 23, 2014	18.96	19.23	18.69	19.20	200,968	+0.47(+2.53%)
Oct 22, 2014	18.75	19.02	18.56	18.72	277,736	+0.05(+0.25%)
Oct 21, 2014	18.62	18.78	18.46	18.67	280,238	+0.24(+1.28%)
Oct 20, 2014	18.30	18.85	17.98	18.44	349,388	+0.14(+0.78%)
Oct 17, 2014	18.37	18.58	17.95	18.30	480,083	+0.07(+0.36%)
Oct 16, 2014	18.19	18.47	18.13	18.23	676,209	-0.26(-1.38%)
Oct 15, 2014	19.27	19.37	18.16	18.48	578,622	-1.50(-7.49%)
Oct 14, 2014	19.91	20.34	19.68	19.98	315,218	+0.20(+1.01%)
Oct 13, 2014	19.57	20.01	19.41	19.78	273,276	+0.28(+1.46%)
Oct 10, 2014	19.92	20.54	19.45	19.50	626,277	-0.52(-2.60%)
Oct 09, 2014	20.36	20.36	19.85	20.02	562,383	+0.23(+1.15%)
Oct 08, 2014	18.93	19.85	18.47	19.79	259,402	+0.81(+4.29%)
Oct 07, 2014	18.99	19.16	18.86	18.98	220,469	-0.15(-0.79%)
Oct 06, 2014	19.10	19.29	18.97	19.13	184,032	+0.02(+0.10%)
Oct 03, 2014	18.99	19.15	18.90	19.11	140,007	+0.28(+1.51%)
Oct 02, 2014	18.77	18.98	18.55	18.83	150,728	+0.08(+0.40%)
Oct 01, 2014	18.48	18.88	18.36	18.75	304,802	+0.28(+1.54%)
Sep 30, 2014	18.47	18.67	18.41	18.47	234,014	+0.08(+0.41%)
Sep 29, 2014	18.13	18.45	18.12	18.39	113,169	+0.17(+0.94%)
Sep 26, 2014	18.28	18.32	18.12	18.22	112,624	-0.03(-0.16%)
Sep 25, 2014	18.26	18.32	17.85	18.25	145,838	-0.09(-0.52%)
Sep 24, 2014	18.33	18.51	18.13	18.34	103,751	+0.10(+0.57%)
Sep 23, 2014	18.16	18.32	17.88	18.24	208,001	+0.10(+0.57%)
Sep 22, 2014	18.11	18.34	17.77	18.13	87,090	-0.06(-0.31%)
Sep 19, 2014	18.94	18.94	18.08	18.19	222,865	-0.68(-3.61%)
Sep 18, 2014	18.62	18.92	18.43	18.87	121,107	+0.29(+1.58%)
Sep 17, 2014	18.36	18.69	18.35	18.58	211,777	+0.25(+1.34%)
Sep 16, 2014	17.80	18.42	17.73	18.33	176,706	+0.43(+2.38%)
Sep 15, 2014	17.93	18.10	17.52	17.91	130,830	-0.04(-0.21%)
Sep 12, 2014	17.98	17.98	17.70	17.95	171,389	+0.00(+0.00%)
Sep 11, 2014	17.70	17.99	17.62	17.95	106,351	+0.17(+0.96%)
Sep 10, 2014	17.37	17.80	17.30	17.77	90,757	+0.41(+2.34%)
Sep 09, 2014	17.87	17.91	17.35	17.37	110,445	-0.57(-3.17%)
Sep 08, 2014	17.80	18.12	17.59	17.94	120,699	+0.07(+0.37%)
Sep 05, 2014	17.55	17.93	17.33	17.87	106,639	+0.26(+1.45%)
Sep 04, 2014	18.03	18.24	17.56	17.61	95,090	-0.42(-2.31%)
Sep 03, 2014	18.17	18.28	17.95	18.03	232,926	-0.04(-0.21%)
Sep 02, 2014	17.96	18.26	17.93	18.07	148,271	+0.22(+1.22%)
Aug 29, 2014	17.45	17.85	17.85	17.85	132,949	+0.42(+2.39%)
Aug 28, 2014	17.62	17.68	17.41	17.43	83,832	-0.28(-1.60%)
Aug 27, 2014	18.12	18.12	17.69	17.72	81,596	-0.39(-2.14%)
Aug 26, 2014	17.92	18.20	17.92	18.11	170,724	+0.22(+1.22%)
Aug 25, 2014	17.85	18.13	17.74	17.89	154,884	+0.15(+0.85%)
Aug 22, 2014	17.60	17.82	17.45	17.74	127,467	+0.13(+0.75%)
Aug 21, 2014	17.80	17.93	17.49	17.60	112,011	-0.19(-1.09%)
Aug 20, 2014	17.72	17.87	17.57	17.80	183,409	+0.01(+0.08%)
Aug 19, 2014	17.68	17.87	17.62	17.78	152,028	+0.06(+0.32%)
Aug 18, 2014	17.57	17.73	17.41	17.73	234,725	+0.29(+1.68%)
Aug 15, 2014	17.26	17.46	17.02	17.43	212,266	+0.35(+2.05%)
Aug 14, 2014	17.11	17.11	16.96	17.08	132,438	+0.00(+0.00%)
Aug 13, 2014	17.19	17.21	17.03	17.08	92,265	-0.03(-0.17%)
Aug 12, 2014	16.83	17.39	16.83	17.11	135,826	+0.23(+1.35%)
Aug 11, 2014	16.82	17.06	16.66	16.88	305,164	+0.14(+0.85%)
Aug 08, 2014	16.77	16.93	16.70	16.74	249,555	-0.06(-0.34%)
Aug 07, 2014	17.12	17.22	16.68	16.80	256,094	-0.18(-1.06%)
Aug 06, 2014	17.14	17.56	16.86	16.98	337,245	-0.24(-1.37%)
Aug 05, 2014	16.96	17.28	16.84	17.22	364,271	+0.18(+1.06%)
Aug 04, 2014	17.16	17.38	16.81	17.04	325,750	+0.01(+0.06%)
Aug 01, 2014	17.16	17.37	16.89	17.03	263,717	-0.21(-1.21%)
Jul 31, 2014	17.35	17.50	17.11	17.23	291,495	-0.30(-1.73%)
Jul 30, 2014	17.95	18.11	17.16	17.54	365,952	-0.45(-2.53%)
Jul 29, 2014	16.88	18.56	16.82	17.99	685,667	+1.35(+8.14%)
Jul 28, 2014	16.76	16.88	16.24	16.64	313,520	-0.16(-0.96%)
Jul 25, 2014	16.01	16.82	15.92	16.80	330,874	+0.61(+3.74%)
Jul 24, 2014	16.67	16.84	16.14	16.19	252,078	-0.59(-3.50%)
Jul 23, 2014	16.56	16.86	16.34	16.78	184,933	+0.27(+1.66%)
Jul 22, 2014	16.42	16.80	16.34	16.51	173,501	+0.17(+1.04%)
Jul 21, 2014	16.13	16.41	16.05	16.34	175,446	+0.13(+0.82%)
Jul 18, 2014	15.67	16.27	15.61	16.20	337,621	+0.50(+3.20%)
Jul 17, 2014	16.18	16.27	15.66	15.70	383,452	-0.59(-3.61%)
Jul 16, 2014	16.32	16.61	16.23	16.29	204,818	+0.09(+0.53%)
Jul 15, 2014	16.25	16.36	16.05	16.20	290,337	-0.07(-0.41%)
Jul 14, 2014	16.10	16.33	15.91	16.27	173,895	+0.35(+2.20%)
Jul 11, 2014	15.29	15.98	15.25	15.92	152,650	+0.59(+3.83%)
Jul 10, 2014	15.31	15.57	15.20	15.33	508,612	-0.36(-2.29%)
Jul 09, 2014	15.98	16.04	15.47	15.69	222,237	-0.27(-1.72%)
Jul 08, 2014	16.40	16.40	15.70	15.97	231,752	-0.46(-2.82%)
Jul 07, 2014	16.86	17.05	16.34	16.43	202,234	-0.44(-2.58%)
Jul 03, 2014	16.95	16.87	16.87	16.87	80,466	+0.03(+0.17%)
Jul 02, 2014	16.74	17.08	16.64	16.84	135,057	+0.05(+0.28%)
Jul 01, 2014	16.25	17.20	16.24	16.79	253,116	+0.55(+3.38%)
Jun 30, 2014	16.29	16.34	16.12	16.24	128,697	-0.11(-0.70%)
Jun 27, 2014	16.68	16.70	16.16	16.35	314,458	-0.44(-2.59%)
Jun 26, 2014	16.78	16.95	16.47	16.79	143,003	+0.06(+0.34%)
Jun 25, 2014	16.42	16.76	16.34	16.73	131,976	+0.23(+1.38%)
Jun 24, 2014	16.74	17.04	16.48	16.51	146,871	-0.24(-1.41%)
Jun 23, 2014	16.91	16.95	16.63	16.74	170,407	-0.04(-0.23%)
Jun 20, 2014	16.70	16.79	16.45	16.78	277,687	+0.18(+1.08%)
Jun 19, 2014	16.70	16.78	16.47	16.60	90,363	-0.04(-0.23%)
Jun 18, 2014	16.52	16.68	16.25	16.64	77,175	+0.19(+1.15%)
Jun 17, 2014	16.52	16.59	16.37	16.45	149,056	-0.04(-0.23%)
Jun 16, 2014	16.36	16.57	15.94	16.49	149,041	+0.18(+1.10%)
Jun 13, 2014	16.57	16.57	16.14	16.31	67,941	-0.19(-1.15%)
Jun 12, 2014	16.38	16.63	16.14	16.50	95,126	+0.03(+0.17%)
Jun 11, 2014	16.69	16.83	16.41	16.47	99,049	-0.31(-1.86%)
Jun 10, 2014	16.82	16.85	16.60	16.78	85,193	+0.13(+0.80%)
Jun 06, 2014	16.55	16.83	16.50	16.65	119,418	+0.22(+1.33%)
Jun 05, 2014	16.01	16.54	15.89	16.43	146,226	+0.41(+2.54%)
Jun 04, 2014	15.98	16.13	15.84	16.02	156,759	+0.02(+0.12%)
Jun 03, 2014	15.90	16.06	15.60	16.00	232,075	+0.08(+0.51%)
Jun 02, 2014	16.13	16.16	15.64	15.92	277,897	-0.17(-1.03%)
May 30, 2014	16.36	16.46	16.06	16.09	194,585	-0.35(-2.13%)
May 29, 2014	16.80	17.03	16.42	16.44	108,971	-0.37(-2.20%)
May 28, 2014	17.42	17.43	16.81	16.81	122,336	-0.62(-3.53%)
May 27, 2014	17.05	17.42	16.92	17.42	129,112	+0.53(+3.14%)
May 23, 2014	16.96	16.89	16.89	16.89	119,538	-0.02(-0.11%)
May 22, 2014	16.88	17.23	16.70	16.91	62,662	+0.09(+0.51%)
May 21, 2014	16.65	16.94	16.64	16.83	238,592	+0.31(+1.89%)
May 20, 2014	16.60	16.62	16.25	16.52	336,434	-0.09(-0.57%)
May 19, 2014	16.67	16.81	16.53	16.61	171,581	-0.17(-1.02%)
May 16, 2014	16.89	17.14	16.46	16.78	133,472	-0.18(-1.06%)
May 15, 2014	16.64	17.05	16.57	16.96	287,048	+0.32(+1.93%)
May 14, 2014	16.84	16.95	16.55	16.64	262,935	-0.23(-1.35%)
May 13, 2014	17.04	17.22	16.83	16.87	206,111	-0.16(-0.95%)
May 12, 2014	16.71	17.18	16.69	17.03	323,705	+0.31(+1.87%)
May 09, 2014	16.48	16.85	16.29	16.71	229,596	+0.11(+0.68%)
May 08, 2014	16.76	17.31	16.55	16.60	226,593	-0.16(-0.96%)
May 07, 2014	17.07	17.07	16.42	16.76	306,493	-0.30(-1.78%)
May 06, 2014	17.36	17.43	17.05	17.06	248,701	-0.45(-2.59%)
May 05, 2014	18.07	18.07	17.15	17.52	273,246	-0.28(-1.60%)
May 02, 2014	18.21	18.21	17.77	17.80	306,079	-0.34(-1.88%)
May 01, 2014	18.14	18.38	17.90	18.14	333,249	-0.05(-0.26%)
Apr 30, 2014	17.62	18.46	17.53	18.19	369,831	+0.52(+2.95%)
Apr 29, 2014	16.44	18.60	16.16	17.67	1,298,546	+2.61(+17.36%)
Apr 28, 2014	15.37	15.90	14.91	15.06	608,878	-0.30(-1.97%)
Apr 25, 2014	15.80	15.99	15.34	15.36	181,516	-0.57(-3.57%)
Apr 24, 2014	16.45	16.61	15.84	15.93	206,942	-0.47(-2.89%)
Apr 23, 2014	16.72	16.99	16.25	16.40	177,063	-0.30(-1.81%)
Apr 22, 2014	16.60	16.99	16.53	16.70	288,117	+0.14(+0.83%)
Apr 21, 2014	16.40	16.64	16.24	16.57	79,640	+0.13(+0.78%)
Apr 17, 2014	16.31	16.44	16.44	16.44	135,906	+0.08(+0.46%)
Apr 16, 2014	16.02	16.40	15.86	16.36	250,044	+0.50(+3.16%)
Apr 15, 2014	15.80	16.03	15.16	15.86	217,603	+0.15(+0.96%)
Apr 14, 2014	15.80	16.06	15.45	15.71	192,080	+0.06(+0.36%)
Apr 11, 2014	16.24	16.38	15.53	15.65	296,269	-0.74(-4.51%)
Apr 10, 2014	17.29	17.32	16.32	16.39	284,878	-0.96(-5.51%)
Apr 09, 2014	17.25	17.44	17.09	17.35	162,457	+0.09(+0.55%)
Apr 08, 2014	16.52	19.17	16.41	17.25	470,205	+0.70(+4.23%)
Apr 07, 2014	16.70	16.70	16.11	16.55	278,344	-0.21(-1.24%)
Apr 04, 2014	17.45	17.46	16.37	16.76	336,952	-0.56(-3.23%)
Apr 03, 2014	17.32	17.42	17.12	17.32	190,566	+0.04(+0.22%)
Apr 02, 2014	17.25	17.39	17.00	17.28	192,846	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.