Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.45	13.54	13.39	13.49	124,108	+0.04(+0.31%)
Mar 30, 2015	13.42	13.50	13.39	13.45	253,820	+0.18(+1.40%)
Mar 27, 2015	13.42	13.50	13.25	13.26	140,327	-0.14(-1.08%)
Mar 26, 2015	13.55	13.59	13.38	13.41	196,812	-0.13(-0.97%)
Mar 25, 2015	13.49	13.66	13.49	13.54	277,467	+0.06(+0.48%)
Mar 24, 2015	13.32	13.61	13.19	13.47	314,701	+0.12(+0.89%)
Mar 23, 2015	13.26	13.38	13.26	13.35	103,922	+0.17(+1.27%)
Mar 20, 2015	13.09	13.21	13.07	13.19	166,354	+0.25(+1.96%)
Mar 19, 2015	13.17	13.17	12.89	12.93	197,230	-0.26(-1.95%)
Mar 18, 2015	13.06	13.42	12.96	13.19	1,453,198	+0.48(+3.76%)
Mar 17, 2015	12.72	12.86	12.68	12.71	621,351	-0.07(-0.54%)
Mar 16, 2015	12.77	12.89	12.73	12.78	200,426	+0.10(+0.75%)
Mar 13, 2015	13.03	13.03	12.68	12.69	238,649	-0.32(-2.46%)
Mar 12, 2015	12.96	13.21	12.95	13.01	313,190	+0.11(+0.83%)
Mar 11, 2015	12.82	12.95	12.81	12.90	119,060	+0.08(+0.63%)
Mar 10, 2015	12.87	13.05	12.81	12.82	174,226	-0.12(-0.96%)
Mar 09, 2015	13.02	13.14	12.89	12.94	199,956	-0.07(-0.53%)
Mar 06, 2015	13.27	13.29	12.98	13.01	466,865	-0.26(-1.97%)
Mar 05, 2015	13.31	13.44	13.24	13.27	271,046	-0.09(-0.66%)
Mar 04, 2015	13.29	13.44	13.25	13.36	260,519	+0.05(+0.36%)
Mar 03, 2015	13.32	13.40	13.20	13.31	163,239	+0.04(+0.33%)
Mar 02, 2015	13.36	13.38	13.09	13.27	159,280	-0.14(-1.04%)
Feb 27, 2015	13.39	13.53	13.35	13.41	77,695	+0.04(+0.29%)
Feb 26, 2015	13.42	13.45	13.31	13.37	142,159	-0.02(-0.11%)
Feb 25, 2015	13.37	13.54	13.31	13.39	79,671	+0.05(+0.39%)
Feb 24, 2015	13.31	13.38	13.20	13.33	226,846	+0.04(+0.27%)
Feb 23, 2015	13.40	13.44	13.24	13.30	102,556	-0.13(-0.97%)
Feb 20, 2015	13.40	13.43	13.31	13.43	92,442	+0.09(+0.70%)
Feb 19, 2015	13.21	13.39	13.20	13.33	126,402	+0.14(+1.07%)
Feb 18, 2015	13.38	13.45	13.18	13.19	200,479	-0.19(-1.41%)
Feb 17, 2015	13.29	13.45	13.20	13.38	142,452	+0.03(+0.23%)
Feb 13, 2015	13.16	13.35	13.35	13.35	584,660	+0.19(+1.41%)
Feb 12, 2015	13.12	13.27	13.10	13.17	156,101	+0.17(+1.34%)
Feb 11, 2015	13.06	13.09	12.92	12.99	147,352	-0.09(-0.72%)
Feb 10, 2015	13.19	13.20	13.02	13.09	132,960	-0.12(-0.90%)
Feb 09, 2015	13.03	13.24	13.02	13.20	106,101	+0.09(+0.69%)
Feb 06, 2015	13.33	13.34	13.05	13.11	184,994	-0.12(-0.92%)
Feb 05, 2015	13.00	13.31	12.95	13.24	228,943	+0.20(+1.53%)
Feb 04, 2015	13.05	13.10	12.95	13.04	185,663	+0.02(+0.15%)
Feb 03, 2015	12.95	13.05	12.92	13.02	150,150	+0.17(+1.31%)
Feb 02, 2015	12.53	12.89	12.53	12.85	165,049	+0.28(+2.22%)
Jan 30, 2015	12.74	12.91	12.54	12.57	511,138	-0.35(-2.74%)
Jan 29, 2015	12.92	13.01	12.71	12.92	302,276	+0.01(+0.09%)
Jan 28, 2015	12.99	13.08	12.83	12.91	290,813	-0.09(-0.71%)
Jan 27, 2015	12.86	13.09	12.86	13.01	250,415	+0.07(+0.58%)
Jan 26, 2015	13.05	13.09	12.91	12.93	388,140	-0.16(-1.23%)
Jan 23, 2015	13.27	13.29	13.07	13.09	106,211	-0.16(-1.21%)
Jan 22, 2015	13.08	13.44	13.03	13.25	330,552	+0.29(+2.21%)
Jan 21, 2015	12.74	13.05	12.74	12.96	147,796	+0.22(+1.76%)
Jan 20, 2015	12.75	12.79	12.61	12.74	229,293	+0.03(+0.21%)
Jan 16, 2015	12.58	12.73	12.58	12.71	150,422	+0.13(+1.06%)
Jan 15, 2015	12.67	12.74	12.53	12.58	343,428	-0.10(-0.77%)
Jan 14, 2015	12.56	12.77	12.47	12.68	384,160	-0.28(-2.17%)
Jan 13, 2015	13.04	13.04	12.82	12.96	174,943	+0.00(+0.01%)
Jan 12, 2015	12.97	13.03	12.94	12.96	136,840	-0.05(-0.35%)
Jan 09, 2015	13.08	13.09	12.98	13.00	73,432	-0.15(-1.12%)
Jan 08, 2015	13.03	13.17	12.95	13.15	295,797	+0.15(+1.13%)
Jan 07, 2015	12.91	13.06	12.91	13.00	252,659	+0.16(+1.27%)
Jan 06, 2015	12.90	12.96	12.82	12.84	189,481	-0.05(-0.41%)
Jan 05, 2015	13.05	13.05	12.81	12.89	309,284	-0.17(-1.33%)
Jan 02, 2015	13.21	13.21	13.06	13.07	131,067	-0.11(-0.87%)
Dec 31, 2014	13.22	13.18	13.18	13.18	82,626	-0.06(-0.46%)
Dec 30, 2014	13.26	13.35	13.19	13.24	137,154	-0.05(-0.40%)
Dec 29, 2014	13.28	13.39	13.26	13.30	221,287	+0.16(+1.22%)
Dec 26, 2014	13.19	13.32	13.12	13.14	96,725	-0.06(-0.48%)
Dec 24, 2014	13.35	13.20	13.20	13.20	117,664	-0.12(-0.92%)
Dec 23, 2014	13.33	13.35	13.21	13.32	165,111	+0.03(+0.24%)
Dec 22, 2014	13.21	13.30	13.11	13.29	271,909	+0.23(+1.77%)
Dec 19, 2014	13.21	13.35	13.02	13.06	345,572	-0.15(-1.11%)
Dec 18, 2014	13.34	13.45	13.13	13.21	256,628	+0.03(+0.23%)
Dec 17, 2014	12.98	13.48	12.98	13.18	440,446	+0.25(+1.95%)
Dec 16, 2014	12.76	13.02	12.67	12.92	306,335	+0.04(+0.30%)
Dec 15, 2014	13.14	13.14	12.79	12.88	557,540	-0.17(-1.29%)
Dec 12, 2014	13.17	13.21	12.97	13.05	398,463	-0.18(-1.37%)
Dec 11, 2014	13.27	13.28	13.12	13.23	430,217	+0.01(+0.09%)
Dec 10, 2014	13.48	13.51	13.16	13.22	527,486	-0.31(-2.29%)
Dec 09, 2014	13.37	13.60	13.36	13.53	354,498	+0.12(+0.88%)
Dec 08, 2014	13.55	13.64	13.40	13.41	161,262	-0.23(-1.68%)
Dec 05, 2014	13.62	13.67	13.54	13.64	230,506	+0.06(+0.45%)
Dec 04, 2014	13.78	13.81	13.54	13.58	326,573	-0.32(-2.27%)
Dec 03, 2014	13.72	13.92	13.68	13.90	509,381	+0.24(+1.72%)
Dec 02, 2014	13.73	13.75	13.63	13.66	110,923	-0.02(-0.17%)
Dec 01, 2014	13.83	13.87	13.66	13.69	250,677	-0.19(-1.35%)
Nov 28, 2014	13.99	14.05	13.87	13.87	143,194	-0.32(-2.22%)
Nov 26, 2014	14.25	14.19	14.19	14.19	153,748	+0.01(+0.05%)
Nov 25, 2014	14.39	14.39	14.15	14.18	427,947	-0.26(-1.80%)
Nov 24, 2014	14.54	14.56	14.38	14.44	157,157	-0.08(-0.55%)
Nov 21, 2014	14.53	14.61	14.52	14.52	253,584	+0.12(+0.85%)
Nov 20, 2014	14.28	14.44	14.28	14.40	140,449	+0.02(+0.15%)
Nov 19, 2014	14.25	14.39	14.25	14.38	244,553	+0.06(+0.43%)
Nov 18, 2014	14.37	14.41	14.30	14.32	195,035	-0.05(-0.33%)
Nov 17, 2014	14.34	14.45	14.30	14.36	102,854	+0.03(+0.23%)
Nov 14, 2014	14.28	14.37	14.25	14.33	392,271	+0.00(+0.00%)
Nov 13, 2014	14.32	14.39	14.26	14.33	605,123	+0.01(+0.07%)
Nov 12, 2014	14.33	14.37	14.27	14.32	193,335	-0.06(-0.39%)
Nov 11, 2014	14.39	14.39	14.31	14.38	439,264	-0.10(-0.71%)
Nov 10, 2014	14.52	14.54	14.42	14.48	780,375	+0.03(+0.22%)
Nov 07, 2014	14.20	14.51	14.20	14.45	302,601	+0.20(+1.37%)
Nov 06, 2014	14.31	14.31	14.22	14.25	317,442	-0.02(-0.16%)
Nov 05, 2014	14.27	14.39	14.22	14.28	548,498	-0.00(-0.01%)
Nov 04, 2014	14.10	14.28	14.09	14.28	184,058	+0.12(+0.84%)
Nov 03, 2014	14.13	14.18	14.02	14.16	254,766	+0.01(+0.07%)
Oct 31, 2014	14.11	14.16	14.05	14.15	208,977	+0.10(+0.68%)
Oct 30, 2014	13.90	14.08	13.90	14.05	187,352	+0.14(+1.03%)
Oct 29, 2014	13.86	13.95	13.80	13.91	225,664	+0.11(+0.82%)
Oct 28, 2014	13.72	13.83	13.67	13.80	394,572	+0.15(+1.06%)
Oct 27, 2014	13.74	13.83	13.55	13.65	151,781	-0.18(-1.29%)
Oct 24, 2014	13.77	13.84	13.68	13.83	165,922	+0.11(+0.77%)
Oct 23, 2014	13.76	13.81	13.65	13.73	143,916	+0.07(+0.53%)
Oct 22, 2014	13.81	13.81	13.64	13.65	122,182	-0.14(-0.98%)
Oct 21, 2014	13.73	13.85	13.73	13.79	297,821	+0.05(+0.38%)
Oct 20, 2014	13.64	13.78	13.64	13.74	203,700	+0.03(+0.25%)
Oct 17, 2014	13.75	13.87	13.65	13.70	163,746	+0.10(+0.72%)
Oct 16, 2014	13.72	13.74	13.56	13.61	179,085	-0.29(-2.08%)
Oct 15, 2014	13.86	13.94	13.81	13.89	238,999	-0.04(-0.32%)
Oct 14, 2014	14.07	14.11	13.93	13.94	118,799	-0.09(-0.64%)
Oct 13, 2014	14.03	14.14	14.00	14.03	253,234	+0.08(+0.59%)
Oct 10, 2014	14.01	14.05	13.87	13.95	201,373	-0.11(-0.78%)
Oct 09, 2014	14.25	14.28	14.01	14.05	128,217	-0.24(-1.70%)
Oct 08, 2014	14.20	14.31	14.12	14.30	213,599	+0.15(+1.04%)
Oct 07, 2014	14.10	14.19	14.09	14.15	320,956	+0.03(+0.22%)
Oct 06, 2014	14.26	14.39	14.08	14.12	371,667	-0.05(-0.35%)
Oct 03, 2014	14.12	14.18	14.10	14.17	200,160	+0.10(+0.68%)
Oct 02, 2014	14.16	14.16	13.94	14.07	346,508	-0.05(-0.35%)
Oct 01, 2014	14.13	14.18	14.06	14.12	307,673	-0.02(-0.15%)
Sep 30, 2014	14.03	14.31	14.02	14.14	308,003	+0.11(+0.79%)
Sep 29, 2014	14.00	14.10	13.91	14.03	162,104	-0.05(-0.35%)
Sep 26, 2014	14.11	14.19	14.03	14.08	241,787	-0.00(-0.01%)
Sep 25, 2014	14.07	14.13	14.05	14.09	524,275	-0.07(-0.53%)
Sep 24, 2014	14.06	14.21	13.99	14.16	354,875	+0.16(+1.15%)
Sep 23, 2014	14.08	14.16	13.96	14.00	245,269	-0.10(-0.73%)
Sep 22, 2014	14.04	14.15	13.99	14.10	358,666	+0.15(+1.10%)
Sep 19, 2014	14.32	14.34	13.94	13.95	258,061	-0.36(-2.49%)
Sep 18, 2014	14.23	14.32	14.14	14.31	84,273	+0.15(+1.09%)
Sep 17, 2014	14.26	14.31	14.03	14.15	276,024	-0.06(-0.44%)
Sep 16, 2014	14.23	14.37	14.18	14.21	382,100	+0.04(+0.30%)
Sep 15, 2014	14.29	14.28	14.10	14.17	265,497	-0.11(-0.74%)
Sep 12, 2014	14.26	14.36	14.18	14.28	402,234	-0.03(-0.19%)
Sep 11, 2014	14.42	14.42	14.23	14.30	458,807	-0.12(-0.82%)
Sep 10, 2014	14.31	14.44	14.26	14.42	289,584	+0.18(+1.24%)
Sep 09, 2014	14.21	14.29	14.11	14.25	172,903	-0.09(-0.65%)
Sep 08, 2014	14.45	14.45	14.23	14.34	213,338	-0.06(-0.44%)
Sep 05, 2014	14.22	14.41	14.22	14.40	307,762	+0.26(+1.84%)
Sep 04, 2014	14.29	14.44	14.08	14.14	276,348	-0.24(-1.64%)
Sep 03, 2014	14.40	14.42	14.24	14.38	224,806	+0.11(+0.79%)
Sep 02, 2014	14.16	14.44	14.14	14.27	186,803	+0.17(+1.21%)
Aug 29, 2014	14.00	14.10	14.10	14.10	164,207	+0.16(+1.14%)
Aug 28, 2014	14.09	14.09	13.87	13.94	116,241	-0.14(-0.98%)
Aug 27, 2014	13.98	14.13	13.87	14.07	348,270	+0.10(+0.68%)
Aug 26, 2014	14.01	14.06	13.89	13.98	145,370	+0.02(+0.12%)
Aug 25, 2014	14.12	14.12	13.92	13.96	217,124	-0.07(-0.48%)
Aug 22, 2014	14.18	14.25	13.94	14.03	125,456	-0.19(-1.35%)
Aug 21, 2014	14.22	14.35	14.14	14.22	261,031	-0.01(-0.05%)
Aug 20, 2014	14.30	14.24	14.08	14.23	143,519	-0.02(-0.12%)
Aug 19, 2014	14.50	14.50	14.16	14.24	206,759	-0.16(-1.14%)
Aug 18, 2014	14.48	14.48	14.39	14.41	136,694	+0.04(+0.25%)
Aug 15, 2014	14.44	14.49	14.34	14.37	162,381	+0.01(+0.08%)
Aug 14, 2014	14.48	14.50	14.32	14.36	103,779	-0.02(-0.12%)
Aug 13, 2014	14.35	14.43	14.34	14.38	42,479	+0.02(+0.11%)
Aug 12, 2014	14.32	14.37	14.27	14.36	107,037	+0.03(+0.20%)
Aug 11, 2014	14.27	14.39	14.14	14.33	142,771	+0.06(+0.39%)
Aug 08, 2014	14.22	14.32	14.19	14.28	168,008	+0.03(+0.23%)
Aug 07, 2014	14.24	14.32	14.14	14.25	177,029	+0.02(+0.12%)
Aug 06, 2014	14.15	14.34	14.02	14.23	179,780	+0.02(+0.12%)
Aug 05, 2014	14.30	14.32	14.17	14.21	169,216	-0.17(-1.21%)
Aug 04, 2014	14.23	14.40	14.11	14.39	198,005	+0.11(+0.74%)
Aug 01, 2014	14.33	14.39	14.23	14.28	210,995	-0.04(-0.25%)
Jul 31, 2014	14.47	14.49	14.15	14.32	313,300	-0.23(-1.56%)
Jul 30, 2014	14.89	14.89	14.53	14.54	190,569	-0.28(-1.87%)
Jul 29, 2014	14.84	14.84	14.71	14.82	154,553	+0.02(+0.17%)
Jul 28, 2014	14.89	14.89	14.73	14.80	154,354	-0.06(-0.40%)
Jul 25, 2014	14.89	14.89	14.81	14.86	69,437	-0.00(-0.01%)
Jul 24, 2014	14.88	14.92	14.83	14.86	139,392	+0.03(+0.22%)
Jul 23, 2014	14.84	14.89	14.76	14.83	232,865	+0.03(+0.23%)
Jul 22, 2014	14.72	14.90	14.72	14.79	251,419	+0.02(+0.13%)
Jul 21, 2014	14.72	14.81	14.64	14.77	381,033	+0.07(+0.44%)
Jul 18, 2014	14.71	14.81	14.58	14.71	363,614	-0.03(-0.19%)
Jul 17, 2014	14.89	14.89	14.69	14.74	201,064	-0.11(-0.72%)
Jul 16, 2014	15.03	15.10	14.82	14.84	259,013	-0.19(-1.27%)
Jul 15, 2014	15.05	15.09	15.00	15.03	161,529	-0.01(-0.08%)
Jul 14, 2014	15.17	15.49	15.04	15.05	356,412	-0.06(-0.41%)
Jul 11, 2014	15.14	15.14	15.08	15.11	159,479	+0.03(+0.18%)
Jul 10, 2014	15.06	15.11	15.03	15.08	284,052	-0.11(-0.73%)
Jul 09, 2014	15.20	15.28	15.06	15.19	274,178	+0.12(+0.83%)
Jul 08, 2014	15.07	15.17	14.98	15.07	679,521	+0.03(+0.20%)
Jul 07, 2014	15.12	15.20	15.00	15.04	848,751	-0.04(-0.26%)
Jul 03, 2014	14.94	15.08	15.08	15.08	112,880	+0.13(+0.84%)
Jul 02, 2014	14.89	15.01	14.87	14.95	530,176	+0.09(+0.58%)
Jul 01, 2014	15.03	15.05	14.86	14.86	149,077	-0.11(-0.74%)
Jun 30, 2014	15.04	15.08	14.91	14.97	119,327	-0.06(-0.39%)
Jun 27, 2014	15.05	15.06	14.95	15.03	146,894	-0.04(-0.24%)
Jun 26, 2014	15.21	15.21	15.06	15.07	114,887	-0.15(-0.97%)
Jun 25, 2014	15.16	15.30	15.14	15.22	112,335	+0.02(+0.12%)
Jun 24, 2014	15.15	15.23	15.13	15.20	275,423	+0.09(+0.61%)
Jun 23, 2014	14.98	15.14	14.98	15.11	70,959	+0.17(+1.11%)
Jun 20, 2014	15.06	15.06	14.93	14.94	160,098	-0.04(-0.30%)
Jun 19, 2014	15.03	15.09	14.93	14.98	245,111	-0.05(-0.35%)
Jun 18, 2014	14.92	15.06	14.86	15.04	130,904	+0.16(+1.04%)
Jun 17, 2014	15.08	15.08	14.84	14.88	129,513	-0.21(-1.36%)
Jun 16, 2014	14.97	15.11	14.91	15.09	118,894	+0.04(+0.30%)
Jun 13, 2014	15.17	15.17	14.94	15.04	162,831	-0.13(-0.85%)
Jun 12, 2014	15.17	15.21	15.11	15.17	162,050	+0.04(+0.28%)
Jun 11, 2014	15.21	15.21	15.08	15.13	85,810	-0.10(-0.67%)
Jun 10, 2014	15.32	15.64	15.16	15.23	235,482	-0.12(-0.76%)
Jun 06, 2014	15.21	15.41	15.19	15.35	95,970	+0.15(+0.98%)
Jun 05, 2014	15.20	15.27	15.13	15.20	465,898	+0.08(+0.51%)
Jun 04, 2014	15.19	15.19	15.05	15.12	147,028	-0.06(-0.38%)
Jun 03, 2014	15.06	15.22	15.00	15.18	272,668	+0.16(+1.08%)
Jun 02, 2014	15.10	15.14	14.99	15.02	219,903	+0.00(+0.01%)
May 30, 2014	15.18	15.18	14.93	15.01	292,516	-0.22(-1.45%)
May 29, 2014	15.12	15.29	15.12	15.23	240,885	+0.09(+0.62%)
May 28, 2014	15.04	15.19	15.04	15.14	178,619	+0.19(+1.25%)
May 27, 2014	15.13	15.19	14.92	14.95	353,311	-0.23(-1.51%)
May 23, 2014	15.15	15.18	15.18	15.18	177,078	+0.09(+0.57%)
May 22, 2014	14.98	15.14	14.95	15.10	125,410	+0.07(+0.46%)
May 21, 2014	14.88	15.06	14.88	15.03	80,947	+0.15(+1.02%)
May 20, 2014	15.09	15.15	14.80	14.88	180,143	-0.29(-1.91%)
May 19, 2014	15.24	15.30	15.10	15.17	107,177	-0.07(-0.43%)
May 16, 2014	15.24	15.39	15.16	15.23	204,351	+0.07(+0.43%)
May 15, 2014	15.35	15.43	15.08	15.17	334,870	-0.14(-0.92%)
May 14, 2014	15.31	15.38	15.26	15.31	240,195	-0.02(-0.15%)
May 13, 2014	15.25	15.35	15.15	15.33	277,526	+0.10(+0.63%)
May 12, 2014	15.16	15.24	15.10	15.23	283,266	+0.21(+1.37%)
May 09, 2014	14.95	15.04	14.88	15.03	345,682	+0.07(+0.50%)
May 08, 2014	14.75	14.95	14.58	14.95	471,280	+0.40(+2.74%)
May 07, 2014	14.54	14.58	14.51	14.56	250,686	+0.04(+0.28%)
May 06, 2014	14.51	14.56	14.43	14.51	111,939	+0.02(+0.14%)
May 05, 2014	14.62	14.72	14.47	14.49	392,006	-0.10(-0.67%)
May 02, 2014	14.39	14.65	14.39	14.59	121,087	+0.16(+1.14%)
May 01, 2014	14.50	14.57	14.29	14.43	75,458	-0.04(-0.25%)
Apr 30, 2014	14.14	14.51	14.14	14.46	163,479	+0.28(+1.95%)
Apr 29, 2014	14.22	14.37	14.09	14.19	259,850	+0.09(+0.66%)
Apr 28, 2014	14.24	14.24	14.02	14.09	216,008	-0.04(-0.30%)
Apr 25, 2014	14.22	14.25	14.10	14.14	139,019	-0.10(-0.74%)
Apr 24, 2014	14.29	14.29	14.20	14.24	74,602	+0.01(+0.07%)
Apr 23, 2014	14.30	14.30	14.14	14.23	164,035	-0.02(-0.17%)
Apr 22, 2014	14.33	14.33	14.21	14.25	317,644	+0.00(+0.03%)
Apr 21, 2014	14.35	14.37	14.23	14.25	86,875	-0.12(-0.82%)
Apr 17, 2014	14.38	14.37	14.37	14.37	63,662	+0.04(+0.27%)
Apr 16, 2014	14.30	14.41	14.17	14.33	282,421	+0.10(+0.67%)
Apr 15, 2014	14.39	14.39	14.15	14.23	344,484	-0.17(-1.17%)
Apr 14, 2014	14.51	14.51	14.37	14.40	172,680	-0.05(-0.36%)
Apr 11, 2014	14.48	14.49	14.27	14.45	183,969	+0.02(+0.12%)
Apr 10, 2014	14.47	14.54	14.34	14.44	931,978	-0.01(-0.05%)
Apr 09, 2014	14.46	14.50	14.35	14.45	641,350	+0.01(+0.04%)
Apr 08, 2014	14.41	14.58	14.35	14.44	415,813	+0.11(+0.74%)
Apr 07, 2014	14.18	14.38	14.10	14.33	157,487	+0.11(+0.77%)
Apr 04, 2014	14.18	14.40	14.18	14.22	386,437	+0.11(+0.77%)
Apr 03, 2014	14.23	14.26	14.03	14.11	512,270	-0.10(-0.72%)
Apr 02, 2014	14.18	14.26	14.10	14.22	456,322	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.