Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	51.33	51.33	51.33	51.33	21	+0.81(+1.59%)
Mar 23, 2016	50.52	50.52	50.52	50.52	2	+0.72(+1.44%)
Mar 16, 2016	49.78	49.80	49.80	49.80	487	+0.54(+1.10%)
Mar 08, 2016	49.26	49.26	49.26	49.26	365	+0.58(+1.18%)
Mar 02, 2016	48.69	48.69	48.69	48.69	243	+1.17(+2.45%)
Feb 23, 2016	47.79	47.52	47.52	47.52	9,504	-0.20(-0.41%)
Feb 22, 2016	47.70	47.72	47.62	47.72	762	+0.49(+1.04%)
Feb 19, 2016	47.10	47.23	47.10	47.23	609	-0.06(-0.12%)
Feb 18, 2016	47.08	47.33	47.08	47.29	610	+0.02(+0.03%)
Feb 17, 2016	47.20	47.27	47.08	47.27	731	+0.61(+1.30%)
Feb 16, 2016	46.41	46.66	46.41	46.66	913	+0.78(+1.70%)
Feb 12, 2016	45.50	45.88	45.88	45.88	1,584	+0.74(+1.64%)
Feb 11, 2016	44.98	45.14	44.95	45.14	609	-0.60(-1.31%)
Feb 10, 2016	46.00	46.03	45.74	45.74	609	+0.10(+0.22%)
Feb 09, 2016	45.50	45.72	45.48	45.64	731	+0.34(+0.74%)
Feb 08, 2016	45.43	45.43	45.31	45.31	305	-0.94(-2.02%)
Feb 05, 2016	46.58	46.58	46.24	46.24	1,157	-0.53(-1.12%)
Feb 04, 2016	46.65	46.77	46.65	46.77	244	+0.39(+0.85%)
Feb 02, 2016	46.49	46.37	46.37	46.37	852	-0.71(-1.50%)
Feb 01, 2016	46.78	47.14	46.78	47.08	1,726	+0.34(+0.72%)
Jan 29, 2016	46.23	46.74	46.23	46.74	1,279	+1.31(+2.89%)
Jan 28, 2016	45.43	45.43	45.43	45.43	121	-0.33(-0.72%)
Jan 27, 2016	45.76	45.76	45.76	45.76	186	+0.24(+0.52%)
Jan 26, 2016	45.52	45.52	45.52	45.52	121	+0.39(+0.85%)
Jan 25, 2016	45.14	45.14	45.14	45.14	123	-0.56(-1.22%)
Jan 22, 2016	45.43	45.69	45.43	45.69	293	+0.44(+0.98%)
Jan 21, 2016	45.25	45.25	45.25	45.25	121	+1.27(+2.89%)
Jan 20, 2016	43.99	43.99	43.98	43.98	494	-0.89(-1.99%)
Jan 19, 2016	44.87	44.87	44.87	44.87	426	-0.33(-0.73%)
Jan 15, 2016	45.20	45.20	45.20	45.20	487	-0.78(-1.70%)
Jan 14, 2016	45.98	45.98	45.98	45.98	121	+0.13(+0.29%)
Jan 12, 2016	45.85	45.85	45.85	45.85	121	+0.09(+0.20%)
Jan 11, 2016	46.05	46.05	45.76	45.76	1,959	-0.32(-0.69%)
Jan 08, 2016	46.37	46.37	46.08	46.08	1,096	-0.46(-0.99%)
Jan 07, 2016	46.54	46.54	46.54	46.54	487	-2.24(-4.59%)
Dec 31, 2015	48.78	48.78	48.78	48.78	365	-0.22(-0.45%)
Dec 30, 2015	49.00	49.00	49.00	49.00	487	+0.23(+0.47%)
Dec 28, 2015	48.58	48.77	48.58	48.77	31	-0.06(-0.12%)
Dec 24, 2015	48.85	48.83	48.83	48.83	1,096	+0.11(+0.23%)
Dec 23, 2015	48.55	48.77	48.55	48.72	1,840	+1.12(+2.36%)
Dec 21, 2015	47.56	47.59	47.59	47.59	3,168	-0.08(-0.16%)
Dec 18, 2015	47.89	47.96	47.67	47.67	7,774	-1.10(-2.26%)
Dec 16, 2015	48.50	48.77	48.77	48.77	243	+0.20(+0.41%)
Dec 10, 2015	48.64	48.64	48.57	48.57	18,278	+0.00(+0.00%)
Dec 09, 2015	48.80	48.80	48.57	48.57	754	-0.29(-0.59%)
Dec 08, 2015	48.86	48.86	48.86	48.86	121	-0.57(-1.16%)
Dec 04, 2015	49.03	49.44	49.44	49.44	1,340	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.