Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.65	52.79	52.50	52.74	184,908	+0.36(+0.69%)
Mar 28, 2019	52.29	52.47	52.09	52.38	890,171	+0.21(+0.41%)
Mar 27, 2019	52.43	52.53	51.85	52.16	654,626	-0.25(-0.48%)
Mar 26, 2019	52.44	52.64	52.14	52.42	198,253	+0.33(+0.64%)
Mar 25, 2019	52.05	52.27	51.83	52.08	298,201	-0.00(-0.01%)
Mar 22, 2019	52.82	52.94	52.08	52.08	634,959	-1.02(-1.91%)
Mar 21, 2019	52.27	53.18	52.27	53.10	194,423	+0.67(+1.29%)
Mar 20, 2019	52.59	52.78	52.19	52.43	320,697	-0.22(-0.42%)
Mar 19, 2019	52.74	52.95	52.46	52.65	355,123	+0.06(+0.11%)
Mar 18, 2019	52.46	52.66	52.37	52.59	205,998	+0.18(+0.34%)
Mar 15, 2019	52.25	52.56	52.21	52.42	708,094	+0.29(+0.55%)
Mar 14, 2019	52.15	52.25	51.99	52.13	269,283	-0.05(-0.09%)
Mar 13, 2019	52.03	52.38	51.92	52.18	296,842	+0.31(+0.59%)
Mar 12, 2019	51.80	51.96	51.75	51.87	689,788	+0.17(+0.32%)
Mar 11, 2019	51.11	51.71	51.04	51.71	302,580	+0.74(+1.45%)
Mar 08, 2019	50.67	50.98	50.60	50.97	453,310	-0.10(-0.20%)
Mar 07, 2019	51.40	51.40	50.90	51.07	434,026	-0.42(-0.81%)
Mar 06, 2019	51.84	51.86	51.43	51.48	390,785	-0.38(-0.73%)
Mar 05, 2019	51.94	51.97	51.77	51.86	338,633	-0.06(-0.11%)
Mar 04, 2019	52.40	52.41	51.46	51.92	253,599	-0.29(-0.55%)
Mar 01, 2019	52.21	52.29	51.90	52.21	181,756	+0.36(+0.70%)
Feb 28, 2019	51.90	52.02	51.82	51.84	253,283	-0.13(-0.25%)
Feb 27, 2019	51.88	52.04	51.68	51.97	470,255	-0.05(-0.09%)
Feb 26, 2019	51.98	52.17	51.94	52.02	192,925	-0.04(-0.07%)
Feb 25, 2019	52.33	52.40	52.02	52.06	165,318	+0.01(+0.02%)
Feb 22, 2019	51.83	52.08	51.83	52.05	172,993	+0.38(+0.73%)
Feb 21, 2019	51.77	51.82	51.51	51.67	311,707	-0.19(-0.37%)
Feb 20, 2019	51.82	51.97	51.69	51.86	212,136	+0.04(+0.07%)
Feb 19, 2019	51.64	51.97	51.64	51.83	383,965	+0.09(+0.18%)
Feb 15, 2019	51.55	51.74	51.54	51.73	220,055	+0.52(+1.01%)
Feb 14, 2019	51.07	51.44	50.93	51.22	1,208,711	-0.08(-0.16%)
Feb 13, 2019	51.29	51.42	51.16	51.30	251,684	+0.18(+0.36%)
Feb 12, 2019	50.85	51.19	50.79	51.11	231,235	+0.60(+1.19%)
Feb 11, 2019	50.62	50.66	50.43	50.51	234,831	+0.03(+0.05%)
Feb 08, 2019	50.13	50.49	50.04	50.49	505,132	+0.10(+0.20%)
Feb 07, 2019	50.49	50.60	50.07	50.38	325,931	-0.40(-0.78%)
Feb 06, 2019	50.80	50.86	50.62	50.78	685,659	-0.07(-0.15%)
Feb 05, 2019	50.71	50.90	50.64	50.86	300,575	+0.25(+0.49%)
Feb 04, 2019	50.26	50.61	50.13	50.61	273,398	+0.36(+0.72%)
Feb 01, 2019	50.26	50.39	50.07	50.25	343,715	+0.01(+0.02%)
Jan 31, 2019	49.73	50.31	49.66	50.24	310,762	+0.47(+0.95%)
Jan 30, 2019	49.31	49.93	49.15	49.76	376,814	+0.77(+1.57%)
Jan 29, 2019	49.16	49.20	48.83	49.00	426,971	-0.12(-0.24%)
Jan 28, 2019	48.98	49.12	48.79	49.12	2,481,608	-0.31(-0.64%)
Jan 25, 2019	49.39	49.57	49.34	49.43	305,308	+0.41(+0.83%)
Jan 24, 2019	48.94	49.10	48.75	49.03	1,220,598	+0.05(+0.09%)
Jan 23, 2019	49.07	49.25	48.49	48.98	884,423	+0.13(+0.27%)
Jan 22, 2019	49.21	49.24	48.55	48.85	1,114,403	-0.66(-1.33%)
Jan 18, 2019	49.20	49.57	49.04	49.51	505,565	+0.70(+1.44%)
Jan 17, 2019	48.23	48.95	48.22	48.80	505,393	+0.38(+0.78%)
Jan 16, 2019	48.39	48.57	48.34	48.42	273,002	+0.11(+0.23%)
Jan 15, 2019	47.85	48.38	47.85	48.31	775,925	+0.50(+1.04%)
Jan 14, 2019	47.72	47.94	47.64	47.81	311,391	-0.30(-0.63%)
Jan 11, 2019	47.90	48.13	47.79	48.12	234,120	+0.01(+0.02%)
Jan 10, 2019	47.61	48.11	47.44	48.11	498,979	+0.18(+0.37%)
Jan 09, 2019	47.86	48.10	47.70	47.93	353,190	+0.23(+0.48%)
Jan 08, 2019	47.67	47.75	47.15	47.70	320,360	+0.48(+1.02%)
Jan 07, 2019	46.84	47.53	46.72	47.22	461,890	+0.40(+0.85%)
Jan 04, 2019	45.96	46.96	45.89	46.83	539,536	+1.51(+3.32%)
Jan 03, 2019	46.07	46.12	45.27	45.32	409,273	-1.14(-2.45%)
Jan 02, 2019	45.75	46.62	45.75	46.46	398,717	-0.03(-0.06%)
Dec 31, 2018	46.38	46.48	46.02	46.48	687,755	+0.41(+0.88%)
Dec 28, 2018	46.39	46.70	45.83	46.08	947,949	-0.07(-0.16%)
Dec 27, 2018	45.12	46.15	44.45	46.15	1,441,294	+0.45(+0.99%)
Dec 26, 2018	43.90	45.70	43.55	45.70	1,191,178	+2.08(+4.77%)
Dec 24, 2018	44.40	44.60	43.62	43.62	677,477	-1.11(-2.48%)
Dec 21, 2018	45.76	46.31	44.58	44.73	1,496,767	-0.93(-2.03%)
Dec 20, 2018	46.15	46.39	45.13	45.66	880,704	-0.74(-1.60%)
Dec 19, 2018	47.10	47.79	46.11	46.40	680,088	-0.72(-1.52%)
Dec 18, 2018	47.40	47.62	46.81	47.12	499,346	+0.02(+0.04%)
Dec 17, 2018	47.92	48.09	46.81	47.10	504,358	-1.05(-2.18%)
Dec 14, 2018	48.58	48.79	48.01	48.15	634,369	-0.87(-1.78%)
Dec 13, 2018	49.31	49.42	48.82	49.02	343,127	-0.11(-0.22%)
Dec 12, 2018	49.42	49.74	49.13	49.13	1,494,219	+0.31(+0.64%)
Dec 11, 2018	49.46	49.48	48.54	48.82	643,107	-0.03(-0.06%)
Dec 10, 2018	48.66	49.00	47.83	48.85	571,061	+0.13(+0.26%)
Dec 07, 2018	49.83	50.10	48.54	48.72	546,682	-1.23(-2.47%)
Dec 06, 2018	49.29	49.96	48.59	49.95	584,772	-0.06(-0.13%)
Dec 04, 2018	51.46	51.55	49.93	50.01	488,587	-1.60(-3.10%)
Dec 03, 2018	51.88	53.18	51.26	51.61	603,450	+0.57(+1.12%)
Nov 30, 2018	50.64	51.10	50.56	51.04	812,353	+0.37(+0.73%)
Nov 29, 2018	50.67	50.96	50.41	50.67	334,546	-0.14(-0.27%)
Nov 28, 2018	49.88	50.81	49.73	50.81	267,321	+1.16(+2.33%)
Nov 27, 2018	49.29	49.66	49.21	49.65	314,555	+0.14(+0.28%)
Nov 26, 2018	49.25	49.53	49.14	49.52	202,300	+0.72(+1.47%)
Nov 23, 2018	48.69	49.05	48.62	48.80	138,166	-0.22(-0.45%)
Nov 21, 2018		49.02	49.02	49.02	0	+0.19(+0.40%)
Nov 20, 2018	49.00	49.34	48.66	48.83	732,014	-0.85(-1.70%)
Nov 19, 2018	50.59	50.61	49.56	49.67	244,022	-1.02(-2.01%)
Nov 16, 2018	50.33	50.84	50.24	50.69	270,893	+0.08(+0.16%)
Nov 15, 2018	49.88	50.66	49.50	50.61	210,809	+0.51(+1.01%)
Nov 14, 2018	50.90	50.97	49.84	50.10	338,993	-0.44(-0.87%)
Nov 13, 2018	50.68	51.06	50.40	50.55	195,696	-0.05(-0.09%)
Nov 12, 2018	51.40	51.40	50.54	50.59	244,201	-0.95(-1.84%)
Nov 09, 2018	51.70	51.70	51.24	51.54	330,946	-0.42(-0.81%)
Nov 08, 2018	51.89	52.10	51.79	51.96	479,206	-0.09(-0.18%)
Nov 07, 2018	51.43	52.07	51.35	52.05	336,535	+1.04(+2.04%)
Nov 06, 2018	50.67	51.02	50.67	51.01	167,971	+0.34(+0.67%)
Nov 05, 2018	50.52	50.79	50.28	50.67	284,735	+0.23(+0.46%)
Nov 02, 2018	50.94	51.08	50.08	50.44	395,678	-0.33(-0.65%)
Nov 01, 2018	50.31	50.79	50.09	50.78	209,611	+0.60(+1.19%)
Oct 31, 2018	50.10	50.62	50.10	50.18	364,957	+0.57(+1.15%)
Oct 30, 2018	48.76	49.64	48.76	49.61	419,209	+0.85(+1.73%)
Oct 29, 2018	49.67	49.96	48.14	48.76	333,943	-0.29(-0.60%)
Oct 26, 2018	49.14	49.65	48.51	49.06	663,308	-0.87(-1.75%)
Oct 25, 2018	49.42	50.21	49.21	49.93	412,245	+0.83(+1.68%)
Oct 24, 2018	50.60	50.65	49.08	49.10	381,526	-1.53(-3.01%)
Oct 23, 2018	50.12	50.86	49.70	50.63	685,493	-0.28(-0.54%)
Oct 22, 2018	51.12	51.14	50.72	50.90	184,300	-0.08(-0.16%)
Oct 19, 2018	51.31	51.58	50.90	50.99	255,553	-0.21(-0.41%)
Oct 18, 2018	51.69	51.81	50.92	51.20	244,608	-0.65(-1.26%)
Oct 17, 2018	51.90	52.00	51.43	51.85	475,470	-0.05(-0.09%)
Oct 16, 2018	51.18	51.97	51.11	51.90	362,643	+1.07(+2.10%)
Oct 15, 2018	50.99	51.25	50.77	50.83	332,071	-0.24(-0.47%)
Oct 12, 2018	51.19	51.26	50.44	51.07	711,612	+0.73(+1.44%)
Oct 11, 2018	51.17	51.46	50.07	50.34	469,656	-1.02(-1.99%)
Oct 10, 2018	52.88	52.88	51.31	51.36	436,926	-1.67(-3.15%)
Oct 09, 2018	53.02	53.29	52.97	53.04	312,566	-0.10(-0.19%)
Oct 08, 2018	53.05	53.25	52.72	53.14	263,749	-0.06(-0.10%)
Oct 05, 2018	53.51	53.66	52.89	53.19	202,680	-0.32(-0.60%)
Oct 04, 2018	53.93	53.98	53.18	53.51	382,646	-0.52(-0.97%)
Oct 03, 2018	54.19	54.29	53.96	54.04	164,664	+0.03(+0.05%)
Oct 02, 2018	54.08	54.19	53.96	54.01	258,858	-0.08(-0.15%)
Oct 01, 2018	54.26	54.35	53.97	54.09	157,135	+0.09(+0.17%)
Sep 28, 2018	53.90	54.12	53.90	54.00	293,522	+0.05(+0.09%)
Sep 27, 2018	53.94	54.21	53.93	53.96	156,542	+0.09(+0.17%)
Sep 26, 2018	54.05	54.29	53.82	53.86	183,034	-0.15(-0.27%)
Sep 25, 2018	54.14	54.14	53.97	54.01	189,344	-0.03(-0.05%)
Sep 24, 2018	54.09	54.11	53.94	54.04	257,387	-0.20(-0.37%)
Sep 21, 2018	54.41	54.42	54.18	54.24	231,373	+0.00(+0.00%)
Sep 20, 2018	54.04	54.29	54.03	54.24	127,631	+0.44(+0.82%)
Sep 19, 2018	53.89	53.95	53.77	53.80	304,400	-0.06(-0.12%)
Sep 18, 2018	53.61	54.00	53.61	53.86	497,663	+0.27(+0.50%)
Sep 17, 2018	53.93	53.93	53.55	53.60	178,499	-0.33(-0.61%)
Sep 14, 2018	53.96	54.00	53.78	53.93	154,904	+0.02(+0.03%)
Sep 13, 2018	53.82	53.94	53.77	53.91	193,218	+0.27(+0.49%)
Sep 12, 2018	53.60	53.68	53.43	53.64	228,253	+0.03(+0.05%)
Sep 11, 2018	53.33	53.70	53.29	53.62	176,569	+0.16(+0.29%)
Sep 10, 2018	53.51	53.55	53.41	53.46	122,596	+0.15(+0.27%)
Sep 07, 2018	53.27	53.54	53.16	53.31	171,072	-0.16(-0.29%)
Sep 06, 2018	53.42	53.64	53.27	53.47	150,932	-0.11(-0.20%)
Sep 05, 2018	53.67	53.67	53.33	53.58	226,455	-0.16(-0.31%)
Sep 04, 2018	53.70	53.79	53.54	53.74	205,437	-0.04(-0.07%)
Aug 31, 2018		53.78	53.78	53.78	0	+0.05(+0.10%)
Aug 30, 2018	53.85	53.92	53.63	53.73	287,690	-0.24(-0.44%)
Aug 29, 2018	53.72	53.99	53.68	53.96	252,294	+0.30(+0.56%)
Aug 28, 2018	53.73	53.79	53.55	53.66	302,944	-0.01(-0.02%)
Aug 27, 2018	53.57	53.71	53.56	53.67	384,519	+0.31(+0.58%)
Aug 24, 2018	53.15	53.37	53.12	53.36	143,215	+0.35(+0.66%)
Aug 23, 2018	53.01	53.19	52.94	53.01	821,235	+0.00(+0.00%)
Aug 22, 2018	52.96	53.14	52.94	53.01	153,791	-0.04(-0.07%)
Aug 21, 2018	53.02	53.20	53.00	53.05	197,262	+0.11(+0.21%)
Aug 20, 2018	52.87	52.99	52.79	52.94	297,761	+0.18(+0.35%)
Aug 17, 2018	52.50	52.86	52.45	52.75	208,760	+0.16(+0.30%)
Aug 16, 2018	52.50	52.77	52.50	52.60	132,714	+0.40(+0.77%)
Aug 15, 2018	52.31	52.31	51.91	52.20	254,663	-0.37(-0.70%)
Aug 14, 2018	52.34	52.62	52.28	52.56	354,748	+0.36(+0.68%)
Aug 13, 2018	52.43	52.57	52.15	52.21	153,407	-0.18(-0.35%)
Aug 10, 2018	52.50	52.56	52.26	52.39	166,593	-0.31(-0.59%)
Aug 09, 2018	52.78	52.86	52.67	52.70	2,699,703	-0.05(-0.09%)
Aug 08, 2018	52.71	52.82	52.63	52.75	1,095,307	+0.03(+0.05%)
Aug 07, 2018	52.67	52.77	52.64	52.72	151,119	+0.17(+0.33%)
Aug 06, 2018	52.31	52.56	52.12	52.54	307,196	+0.21(+0.40%)
Aug 03, 2018	52.18	52.34	52.12	52.33	199,693	+0.21(+0.40%)
Aug 02, 2018	51.50	52.16	51.50	52.12	214,616	+0.33(+0.64%)
Aug 01, 2018	51.93	52.04	51.70	51.79	152,011	-0.10(-0.19%)
Jul 31, 2018	51.74	52.01	51.69	51.89	186,468	+0.33(+0.64%)
Jul 30, 2018	51.94	51.99	51.47	51.56	118,989	-0.39(-0.76%)
Jul 27, 2018	52.41	52.46	51.82	51.96	221,978	-0.39(-0.75%)
Jul 26, 2018	52.24	52.48	52.24	52.35	128,049	-0.06(-0.12%)
Jul 25, 2018	51.93	52.46	51.93	52.42	256,021	+0.47(+0.90%)
Jul 24, 2018	52.10	52.18	51.78	51.95	385,882	+0.11(+0.21%)
Jul 23, 2018	51.76	51.88	51.65	51.84	220,041	+0.05(+0.11%)
Jul 20, 2018	51.79	51.93	51.74	51.78	133,556	-0.04(-0.07%)
Jul 19, 2018	51.87	51.97	51.70	51.82	170,268	-0.19(-0.37%)
Jul 18, 2018	51.94	52.02	51.83	52.01	177,432	+0.11(+0.21%)
Jul 17, 2018	51.48	51.99	51.44	51.90	399,061	+0.24(+0.46%)
Jul 16, 2018	51.75	51.75	51.58	51.67	160,670	-0.07(-0.14%)
Jul 13, 2018	51.70	51.78	51.63	51.74	279,199	+0.07(+0.14%)
Jul 12, 2018	51.44	51.67	51.43	51.67	215,723	+0.49(+0.97%)
Jul 11, 2018	51.21	51.35	51.10	51.17	143,341	-0.31(-0.60%)
Jul 10, 2018	51.45	51.51	51.34	51.48	312,588	+0.14(+0.27%)
Jul 09, 2018	51.13	51.34	51.10	51.34	129,974	+0.43(+0.85%)
Jul 06, 2018	50.52	50.98	50.48	50.91	222,273	+0.41(+0.82%)
Jul 05, 2018	50.34	50.51	50.10	50.50	181,981	+0.48(+0.95%)
Jul 03, 2018		50.03	50.03	50.03	0	-0.26(-0.51%)
Jul 02, 2018	49.82	50.30	49.78	50.28	314,000	+0.16(+0.33%)
Jun 29, 2018		50.54	50.11	50.12	159,129	+0.05(+0.09%)
Jun 28, 2018	49.72	50.21	49.60	50.07	156,382	+0.34(+0.68%)
Jun 27, 2018	50.38	50.63	49.73	49.73	668,875	-0.52(-1.04%)
Jun 26, 2018	50.33	50.46	50.17	50.26	370,014	+0.05(+0.11%)
Jun 25, 2018	50.70	50.70	49.87	50.20	329,492	-0.64(-1.26%)
Jun 22, 2018	51.13	51.13	50.84	50.84	160,199	-0.07(-0.14%)
Jun 21, 2018	51.24	51.24	50.81	50.91	281,086	-0.26(-0.52%)
Jun 20, 2018	51.31	51.35	51.13	51.18	174,198	+0.07(+0.14%)
Jun 19, 2018	50.85	51.16	50.77	51.11	174,524	-0.21(-0.41%)
Jun 18, 2018	51.09	51.32	51.06	51.32	178,653	-0.07(-0.14%)
Jun 15, 2018		51.41	51.07	51.39	237,171	+0.01(+0.02%)
Jun 14, 2018	51.45	51.48	51.28	51.38	312,162	+0.11(+0.21%)
Jun 13, 2018	51.49	51.56	51.26	51.27	228,322	-0.19(-0.37%)
Jun 12, 2018	51.46	51.50	51.32	51.46	188,272	+0.07(+0.14%)
Jun 11, 2018	51.32	51.49	51.30	51.39	176,023	+0.09(+0.18%)
Jun 08, 2018	51.03	51.31	51.01	51.30	270,650	+0.19(+0.37%)
Jun 07, 2018	51.21	51.29	50.90	51.11	298,771	-0.05(-0.09%)
Jun 06, 2018		51.15	50.76	51.15	192,405	+0.35(+0.68%)
Jun 05, 2018	50.73	50.85	50.62	50.80	526,038	+0.09(+0.18%)
Jun 04, 2018	50.55	50.73	50.54	50.71	538,400	+0.32(+0.63%)
Jun 01, 2018	50.14	50.45	50.13	50.39	123,070	+0.52(+1.04%)
May 31, 2018	50.18	50.20	49.83	49.87	158,792	-0.36(-0.71%)
May 30, 2018	49.91	50.36	48.76	50.23	461,033	+0.59(+1.19%)
May 29, 2018	49.84	49.95	49.39	49.64	479,854	-0.50(-1.00%)
May 25, 2018		50.14	50.14	50.14	0	-0.10(-0.20%)
May 24, 2018	50.16	50.27	49.84	50.24	201,400	-0.01(-0.02%)
May 23, 2018	49.84	50.25	49.69	50.25	136,158	+0.20(+0.40%)
May 22, 2018	50.37	50.39	49.99	50.05	220,050	-0.16(-0.33%)
May 21, 2018	50.20	50.34	50.08	50.21	161,773	+0.33(+0.66%)
May 18, 2018	49.89	50.01	49.81	49.88	90,002	-0.04(-0.09%)
May 17, 2018	49.99	50.14	49.77	49.93	178,208	-0.04(-0.08%)
May 16, 2018	49.79	50.06	49.79	49.97	321,137	+0.22(+0.44%)
May 15, 2018	49.80	49.80	49.56	49.75	1,159,870	-0.33(-0.66%)
May 14, 2018	50.18	50.28	49.96	50.08	187,438	+0.04(+0.07%)
May 11, 2018	49.99	50.11	49.87	50.04	210,898	+0.11(+0.22%)
May 10, 2018	49.62	49.98	49.62	49.93	188,306	+0.47(+0.94%)
May 09, 2018	49.18	49.53	49.04	49.46	235,827	+0.42(+0.85%)
May 08, 2018	49.00	49.13	48.78	49.05	560,153	+0.00(+0.00%)
May 07, 2018	49.08	49.22	48.93	49.05	150,523	+0.11(+0.22%)
May 04, 2018	48.17	49.05	48.08	48.94	156,232	+0.59(+1.23%)
May 03, 2018	48.22	48.46	47.71	48.34	188,859	-0.05(-0.11%)
May 02, 2018	48.74	48.84	48.33	48.40	166,417	-0.38(-0.78%)
May 01, 2018	48.65	48.83	48.33	48.78	332,340	+0.05(+0.09%)
Apr 30, 2018	49.27	49.42	48.74	48.74	116,176	-0.43(-0.87%)
Apr 27, 2018	49.25	49.30	49.03	49.16	219,817	+0.04(+0.07%)
Apr 26, 2018	48.84	49.29	48.79	49.13	118,717	+0.51(+1.05%)
Apr 25, 2018	48.49	48.71	48.13	48.62	182,391	+0.09(+0.19%)
Apr 24, 2018	49.36	49.40	48.27	48.53	182,078	-0.60(-1.22%)
Apr 23, 2018	49.27	49.37	48.95	49.13	161,377	+0.00(+0.00%)
Apr 20, 2018	49.55	49.55	48.95	49.13	128,303	-0.39(-0.79%)
Apr 19, 2018	49.74	49.75	49.35	49.52	339,492	-0.35(-0.69%)
Apr 18, 2018	49.93	50.04	49.79	49.87	203,553	+0.05(+0.09%)
Apr 17, 2018	49.61	49.94	49.60	49.82	157,298	+0.54(+1.09%)
Apr 16, 2018	49.21	49.45	49.08	49.28	143,936	+0.39(+0.80%)
Apr 13, 2018	49.31	49.31	48.68	48.89	611,172	-0.13(-0.26%)
Apr 12, 2018	48.87	49.20	48.75	49.02	166,859	+0.35(+0.71%)
Apr 11, 2018	48.69	48.98	48.47	48.67	515,299	-0.26(-0.52%)
Apr 10, 2018	48.77	49.06	48.55	48.93	166,321	+0.79(+1.65%)
Apr 09, 2018	48.31	48.86	48.12	48.13	105,010	+0.11(+0.23%)
Apr 06, 2018	48.67	48.95	47.72	48.02	158,106	-1.02(-2.08%)
Apr 05, 2018	49.11	49.21	48.79	49.05	202,733	+0.29(+0.60%)
Apr 04, 2018	47.40	48.83	47.40	48.75	161,512	+0.60(+1.25%)
Apr 03, 2018	47.84	48.23	47.56	48.15	305,647	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.