Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.94	48.39	47.23	47.66	767,429	-0.86(-1.77%)
Mar 30, 2020	47.58	48.65	47.31	48.52	982,498	+1.51(+3.22%)
Mar 27, 2020	45.77	48.11	45.40	47.01	1,238,527	+0.27(+0.58%)
Mar 26, 2020	43.84	47.03	43.77	46.74	996,548	+3.22(+7.41%)
Mar 25, 2020	41.31	44.59	41.15	43.52	1,433,709	+2.99(+7.37%)
Mar 24, 2020	39.01	40.80	38.76	40.53	1,137,328	+3.44(+9.26%)
Mar 23, 2020	39.80	40.29	36.23	37.10	2,087,022	-3.52(-8.66%)
Mar 20, 2020	42.98	44.10	40.50	40.61	1,453,812	-2.80(-6.44%)
Mar 19, 2020	43.68	45.07	42.80	43.41	1,525,049	-1.19(-2.66%)
Mar 18, 2020	44.42	46.53	43.79	44.60	1,244,139	-3.61(-7.48%)
Mar 17, 2020	45.03	48.53	44.27	48.20	1,972,430	+6.13(+14.58%)
Mar 16, 2020	42.36	43.79	41.64	42.07	1,754,327	-3.48(-7.65%)
Mar 13, 2020	45.46	45.64	43.15	45.55	1,632,788	+1.51(+3.42%)
Mar 12, 2020	45.59	45.59	43.36	44.05	1,647,335	-4.56(-9.39%)
Mar 11, 2020	49.90	49.95	48.20	48.61	1,090,788	-2.17(-4.27%)
Mar 10, 2020	51.26	52.06	49.10	50.78	1,592,038	-0.74(-1.44%)
Mar 09, 2020	52.18	52.81	50.88	51.52	854,497	-2.91(-5.35%)
Mar 06, 2020	53.93	54.54	53.47	54.44	772,750	-0.85(-1.54%)
Mar 05, 2020	54.75	55.69	54.73	55.29	857,062	-0.26(-0.47%)
Mar 04, 2020	54.33	55.55	54.04	55.55	1,936,380	+3.14(+5.99%)
Mar 03, 2020	53.56	53.91	51.94	52.41	2,232,969	-0.54(-1.02%)
Mar 02, 2020	51.45	53.24	51.35	52.95	1,350,890	+1.20(+2.32%)
Feb 28, 2020	51.02	52.06	50.41	51.75	1,126,178	-1.81(-3.38%)
Feb 27, 2020	55.19	55.29	53.55	53.55	894,895	-1.05(-1.92%)
Feb 26, 2020	54.56	55.39	54.51	54.60	605,713	+0.40(+0.74%)
Feb 25, 2020	55.06	55.11	54.18	54.20	532,217	-0.69(-1.25%)
Feb 24, 2020	55.10	55.28	54.85	54.89	700,987	-1.35(-2.40%)
Feb 21, 2020	56.35	56.51	56.10	56.24	323,721	+0.34(+0.61%)
Feb 20, 2020	55.73	55.93	55.52	55.89	379,766	-0.04(-0.07%)
Feb 19, 2020	56.47	56.49	55.93	55.93	1,110,772	+0.04(+0.07%)
Feb 18, 2020	55.92	56.13	55.76	55.89	1,173,190	+0.78(+1.41%)
Feb 14, 2020	54.93	55.37	54.87	55.12	790,476	+0.67(+1.23%)
Feb 13, 2020	54.21	54.52	54.03	54.45	643,660	-0.03(-0.06%)
Feb 12, 2020	54.30	54.60	54.08	54.48	518,146	+0.10(+0.18%)
Feb 11, 2020	54.70	54.74	54.33	54.38	347,804	+0.15(+0.27%)
Feb 10, 2020	54.31	54.36	54.00	54.23	315,127	+0.28(+0.52%)
Feb 07, 2020	54.36	54.39	53.91	53.95	429,835	-0.28(-0.51%)
Feb 06, 2020	54.40	54.48	54.22	54.23	548,872	+0.20(+0.36%)
Feb 05, 2020	53.77	54.25	53.70	54.04	682,048	+0.42(+0.78%)
Feb 04, 2020	53.44	53.91	53.28	53.62	447,410	-0.13(-0.24%)
Feb 03, 2020	53.76	53.86	53.56	53.75	566,546	-0.47(-0.86%)
Jan 31, 2020	54.29	54.40	53.98	54.22	447,195	-0.34(-0.63%)
Jan 30, 2020	54.37	54.63	54.13	54.56	562,712	+0.33(+0.60%)
Jan 29, 2020	54.11	54.29	54.05	54.23	1,155,333	+0.20(+0.36%)
Jan 28, 2020	53.59	54.12	53.55	54.04	667,769	+0.49(+0.92%)
Jan 27, 2020	54.13	54.26	53.47	53.55	686,443	-0.68(-1.25%)
Jan 24, 2020	54.23	54.36	54.04	54.22	800,256	+0.79(+1.47%)
Jan 23, 2020	53.11	53.50	52.91	53.44	1,131,989	+0.29(+0.54%)
Jan 22, 2020	53.19	53.44	53.07	53.15	779,190	+0.56(+1.07%)
Jan 21, 2020	52.43	52.69	52.27	52.59	928,827	+0.61(+1.18%)
Jan 17, 2020	51.75	52.06	51.69	51.97	906,248	+0.77(+1.50%)
Jan 16, 2020	51.31	51.32	51.10	51.21	642,481	+0.23(+0.45%)
Jan 15, 2020	50.56	51.02	50.54	50.98	1,416,285	+0.92(+1.83%)
Jan 14, 2020	50.11	50.23	49.82	50.06	606,703	+0.07(+0.15%)
Jan 13, 2020	50.01	50.10	49.85	49.99	562,744	+0.05(+0.10%)
Jan 10, 2020	49.85	50.09	49.85	49.94	627,760	-0.12(-0.25%)
Jan 09, 2020	49.98	50.12	49.93	50.06	965,071	-0.34(-0.68%)
Jan 08, 2020	50.24	50.54	50.20	50.40	425,835	-0.23(-0.45%)
Jan 07, 2020	50.94	50.94	50.47	50.63	723,335	-0.22(-0.43%)
Jan 06, 2020	50.88	51.06	50.80	50.85	558,223	-0.02(-0.05%)
Jan 03, 2020	50.70	51.06	50.70	50.88	362,108	-0.11(-0.22%)
Jan 02, 2020	51.29	51.49	50.82	50.99	552,905	-0.27(-0.53%)
Dec 31, 2019	51.14	51.32	51.03	51.26	217,729	+0.02(+0.03%)
Dec 30, 2019	51.39	51.41	51.14	51.25	335,091	-0.22(-0.43%)
Dec 27, 2019	51.39	51.52	51.32	51.47	332,278	+0.23(+0.45%)
Dec 26, 2019	51.09	51.30	51.03	51.24	186,755	+0.17(+0.34%)
Dec 24, 2019	50.94	51.16	50.72	51.07	159,904	-0.02(-0.05%)
Dec 23, 2019	51.18	51.35	50.91	51.09	393,935	-0.16(-0.30%)
Dec 20, 2019	51.07	51.48	51.04	51.25	1,798,438	+0.31(+0.61%)
Dec 19, 2019	50.95	51.08	50.78	50.94	2,878,456	-0.16(-0.30%)
Dec 18, 2019	51.08	51.24	50.76	51.09	1,512,262	-0.15(-0.29%)
Dec 17, 2019	51.01	51.27	50.87	51.24	1,075,736	+0.10(+0.19%)
Dec 16, 2019	50.61	51.19	50.61	51.14	916,402	+0.52(+1.03%)
Dec 13, 2019	51.08	51.09	50.14	50.62	3,519,492	+3.00(+6.30%)
Dec 12, 2019	47.74	47.85	47.29	47.62	924,640	-0.80(-1.66%)
Dec 11, 2019	47.99	48.45	47.95	48.42	704,853	+0.62(+1.30%)
Dec 10, 2019	47.83	47.93	47.72	47.80	464,466	-0.03(-0.07%)
Dec 09, 2019	47.89	47.94	47.75	47.83	679,565	+0.07(+0.14%)
Dec 06, 2019	47.61	47.85	47.56	47.76	645,486	+0.28(+0.59%)
Dec 05, 2019	47.37	47.50	47.27	47.48	1,248,911	+0.43(+0.90%)
Dec 04, 2019	46.86	47.10	46.86	47.06	1,039,013	+0.43(+0.93%)
Dec 03, 2019	46.44	46.73	46.39	46.63	446,506	+0.11(+0.23%)
Dec 02, 2019	46.86	46.94	46.40	46.52	594,982	-0.48(-1.03%)
Nov 29, 2019	47.16	47.27	46.92	47.00	284,111	-0.69(-1.44%)
Nov 27, 2019	47.63	47.81	47.53	47.69	702,333	+0.60(+1.28%)
Nov 26, 2019	47.14	47.17	46.79	47.09	821,402	-0.25(-0.53%)
Nov 25, 2019	46.99	47.37	46.83	47.33	1,229,186	+0.92(+1.97%)
Nov 22, 2019	46.31	46.48	46.05	46.42	457,728	+0.31(+0.66%)
Nov 21, 2019	46.07	46.13	45.60	46.11	512,737	-0.06(-0.14%)
Nov 20, 2019	46.28	46.48	46.07	46.18	384,770	-0.55(-1.19%)
Nov 19, 2019	46.93	46.99	46.49	46.73	448,304	-0.19(-0.41%)
Nov 18, 2019	47.39	47.58	46.89	46.92	580,552	+0.55(+1.19%)
Nov 15, 2019	46.08	46.48	46.07	46.37	686,094	+0.27(+0.57%)
Nov 14, 2019	46.45	46.60	46.03	46.11	741,148	+0.34(+0.74%)
Nov 13, 2019	45.64	45.95	45.54	45.77	855,499	+0.22(+0.48%)
Nov 12, 2019	45.78	45.87	45.46	45.55	1,402,367	-0.04(-0.09%)
Nov 11, 2019	45.78	45.87	45.58	45.59	346,574	-0.15(-0.33%)
Nov 08, 2019	45.85	45.94	45.57	45.74	461,588	+0.06(+0.12%)
Nov 07, 2019	45.99	45.99	45.49	45.69	806,681	-0.45(-0.97%)
Nov 06, 2019	46.42	46.44	46.11	46.14	788,328	+0.14(+0.31%)
Nov 05, 2019	46.11	46.29	45.87	45.99	388,056	-0.25(-0.54%)
Nov 04, 2019	46.83	46.84	46.18	46.24	606,322	-0.43(-0.93%)
Nov 01, 2019	46.93	47.01	46.58	46.68	430,956	-0.20(-0.43%)
Oct 31, 2019	46.88	46.97	46.70	46.88	501,289	+0.50(+1.07%)
Oct 30, 2019	46.21	46.62	46.16	46.38	434,933	+0.27(+0.57%)
Oct 29, 2019	45.38	46.24	45.38	46.11	538,591	-0.18(-0.40%)
Oct 28, 2019	46.38	46.61	46.27	46.30	451,425	-0.19(-0.41%)
Oct 25, 2019	46.44	46.56	46.07	46.49	764,789	-0.93(-1.96%)
Oct 24, 2019	47.65	47.70	47.10	47.42	1,341,600	-0.34(-0.71%)
Oct 23, 2019	47.41	47.78	47.41	47.76	1,007,991	+0.81(+1.73%)
Oct 22, 2019	47.13	47.34	46.88	46.95	851,662	+0.35(+0.76%)
Oct 21, 2019	47.05	47.10	46.44	46.60	734,561	-0.15(-0.33%)
Oct 18, 2019	46.39	46.81	46.31	46.75	859,796	+0.36(+0.78%)
Oct 17, 2019	46.42	46.46	46.16	46.39	1,842,116	+0.56(+1.23%)
Oct 16, 2019	45.97	46.09	45.58	45.82	1,935,847	+0.22(+0.49%)
Oct 15, 2019	45.11	45.75	45.05	45.60	1,332,586	+1.16(+2.60%)
Oct 14, 2019	44.61	44.89	44.37	44.44	734,837	-0.35(-0.79%)
Oct 11, 2019	44.97	45.36	44.75	44.80	1,448,019	+1.56(+3.60%)
Oct 10, 2019	42.88	43.30	42.78	43.24	658,883	+0.19(+0.45%)
Oct 09, 2019	43.10	43.29	42.99	43.05	1,535,226	-0.22(-0.52%)
Oct 08, 2019	43.34	43.48	43.10	43.27	1,149,367	-0.20(-0.46%)
Oct 07, 2019	43.46	43.56	43.25	43.47	1,073,255	+0.30(+0.69%)
Oct 04, 2019	42.76	43.21	42.75	43.17	410,162	+0.65(+1.53%)
Oct 03, 2019	42.51	42.83	42.46	42.52	360,920	+0.03(+0.08%)
Oct 02, 2019	42.72	42.89	42.47	42.49	726,963	-0.92(-2.11%)
Oct 01, 2019	43.09	43.51	42.95	43.41	359,291	-0.06(-0.15%)
Sep 30, 2019	43.68	43.78	43.41	43.47	808,177	+0.09(+0.20%)
Sep 27, 2019	43.79	43.81	43.24	43.38	1,181,924	-0.48(-1.10%)
Sep 26, 2019	43.72	44.08	43.68	43.87	635,226	+1.16(+2.73%)
Sep 25, 2019	42.96	43.01	42.56	42.70	506,303	-0.62(-1.43%)
Sep 24, 2019	43.10	43.45	43.05	43.32	692,140	+0.41(+0.95%)
Sep 23, 2019	42.88	43.05	42.78	42.91	486,723	+0.22(+0.51%)
Sep 20, 2019	42.81	42.87	42.60	42.69	599,927	-0.06(-0.13%)
Sep 19, 2019	42.53	42.75	42.50	42.75	519,115	+0.50(+1.18%)
Sep 18, 2019	42.49	42.56	42.11	42.25	657,001	+0.17(+0.40%)
Sep 17, 2019	41.75	42.23	41.74	42.08	809,254	+0.54(+1.30%)
Sep 16, 2019	41.99	41.99	41.50	41.54	613,881	+0.23(+0.56%)
Sep 13, 2019	41.70	41.70	41.26	41.31	451,875	+0.12(+0.29%)
Sep 12, 2019	41.01	41.26	40.98	41.19	496,536	+0.18(+0.45%)
Sep 11, 2019	40.56	41.03	40.54	41.01	569,021	+0.41(+1.01%)
Sep 10, 2019	40.40	40.73	40.36	40.60	611,983	+0.03(+0.08%)
Sep 09, 2019	41.10	41.11	40.59	40.56	697,410	-0.96(-2.30%)
Sep 06, 2019	41.50	41.72	41.42	41.52	604,783	-0.31(-0.73%)
Sep 05, 2019	42.12	42.12	41.61	41.83	754,346	-0.70(-1.64%)
Sep 04, 2019	42.36	42.57	42.32	42.52	464,000	+0.02(+0.04%)
Sep 03, 2019	41.63	42.59	41.62	42.51	762,244	+0.50(+1.19%)
Aug 30, 2019	42.21	42.28	41.77	42.01	498,071	+0.18(+0.42%)
Aug 29, 2019	41.99	42.02	41.70	41.83	462,777	+0.18(+0.42%)
Aug 28, 2019	41.78	41.99	41.59	41.66	634,704	-0.35(-0.82%)
Aug 27, 2019	42.21	42.36	41.99	42.00	621,258	+0.22(+0.54%)
Aug 26, 2019	41.75	41.81	41.46	41.78	310,643	+0.09(+0.21%)
Aug 23, 2019	42.28	42.28	41.62	41.69	600,799	-0.10(-0.25%)
Aug 22, 2019	41.72	41.85	41.51	41.79	401,196	+0.10(+0.25%)
Aug 21, 2019	41.65	41.76	41.58	41.69	330,297	+0.27(+0.64%)
Aug 20, 2019	41.66	41.74	41.39	41.42	428,551	-0.74(-1.75%)
Aug 19, 2019	42.03	42.29	41.98	42.16	599,706	+0.19(+0.46%)
Aug 16, 2019	41.92	42.03	41.84	41.97	582,868	+0.52(+1.26%)
Aug 15, 2019	41.40	41.53	41.26	41.45	794,622	+0.99(+2.44%)
Aug 14, 2019	40.68	40.89	40.44	40.46	775,546	-0.45(-1.10%)
Aug 13, 2019	40.98	41.01	40.58	40.91	782,387	-0.13(-0.31%)
Aug 12, 2019	40.97	41.13	40.89	41.04	442,040	+0.05(+0.12%)
Aug 09, 2019	41.30	41.42	40.97	40.99	726,438	-0.29(-0.70%)
Aug 08, 2019	40.89	41.38	40.86	41.28	439,554	+0.01(+0.02%)
Aug 07, 2019	40.89	41.40	40.76	41.27	460,899	+0.51(+1.24%)
Aug 06, 2019	40.80	40.87	40.45	40.77	562,715	+0.08(+0.20%)
Aug 05, 2019	41.20	41.34	40.58	40.68	554,716	-1.00(-2.39%)
Aug 02, 2019	42.15	42.16	41.61	41.68	562,821	-0.07(-0.17%)
Aug 01, 2019	41.12	41.94	41.11	41.75	643,890	+0.44(+1.07%)
Jul 31, 2019	41.28	41.68	41.13	41.31	549,047	-0.20(-0.48%)
Jul 30, 2019	41.79	41.92	41.44	41.51	464,335	-0.59(-1.41%)
Jul 29, 2019	42.22	42.32	41.94	42.11	349,898	+0.12(+0.29%)
Jul 26, 2019	42.04	42.20	41.93	41.99	341,428	-0.08(-0.19%)
Jul 25, 2019	41.97	42.20	41.90	42.07	450,232	-0.18(-0.44%)
Jul 24, 2019	42.36	42.36	42.10	42.25	463,123	+0.30(+0.71%)
Jul 23, 2019	42.27	42.28	41.95	41.95	567,607	+0.27(+0.64%)
Jul 22, 2019	41.90	41.91	41.62	41.69	393,556	+0.02(+0.06%)
Jul 19, 2019	41.99	42.01	41.64	41.66	469,432	-0.35(-0.84%)
Jul 18, 2019	41.67	42.06	41.50	42.02	602,723	+0.63(+1.53%)
Jul 17, 2019	41.51	41.65	41.38	41.38	470,691	-0.10(-0.25%)
Jul 16, 2019	41.58	41.60	41.36	41.49	644,045	-0.71(-1.67%)
Jul 15, 2019	42.13	42.43	42.10	42.19	459,741	-0.09(-0.21%)
Jul 12, 2019	42.06	42.38	41.95	42.28	489,729	-0.16(-0.38%)
Jul 11, 2019	42.79	42.83	41.91	42.44	879,397	-0.55(-1.27%)
Jul 10, 2019	42.71	43.08	42.59	42.99	609,811	+0.03(+0.07%)
Jul 09, 2019	42.72	42.97	42.72	42.96	555,114	+0.03(+0.07%)
Jul 08, 2019	42.72	42.95	42.67	42.93	574,039	-0.35(-0.80%)
Jul 05, 2019	42.91	43.31	42.57	43.27	587,226	-0.36(-0.83%)
Jul 03, 2019	43.97	44.01	43.60	43.63	353,382	-0.04(-0.09%)
Jul 02, 2019	43.37	43.74	43.31	43.67	767,329	+1.01(+2.37%)
Jul 01, 2019	42.47	42.68	42.26	42.66	556,606	-0.05(-0.11%)
Jun 28, 2019	42.59	42.76	42.52	42.71	422,240	+0.35(+0.82%)
Jun 27, 2019	42.35	42.48	42.22	42.36	479,739	+0.12(+0.29%)
Jun 26, 2019	42.61	42.64	42.21	42.24	625,828	-0.49(-1.15%)
Jun 25, 2019	43.03	43.07	42.69	42.73	712,820	-0.53(-1.23%)
Jun 24, 2019	43.42	43.52	43.21	43.26	1,231,016	-0.14(-0.31%)
Jun 21, 2019	43.21	43.42	43.03	43.40	497,822	+0.26(+0.60%)
Jun 20, 2019	42.86	43.17	42.83	43.14	469,947	+0.58(+1.36%)
Jun 19, 2019	42.18	42.66	42.16	42.56	492,097	+0.01(+0.02%)
Jun 18, 2019	42.70	42.76	42.28	42.56	817,887	+0.65(+1.55%)
Jun 17, 2019	41.98	42.07	41.83	41.91	464,617	-0.31(-0.72%)
Jun 14, 2019	42.05	42.43	42.02	42.21	510,648	+0.48(+1.15%)
Jun 13, 2019	41.73	41.86	41.58	41.73	470,930	-0.14(-0.33%)
Jun 12, 2019	41.90	42.11	41.83	41.87	493,341	+0.30(+0.71%)
Jun 11, 2019	41.51	41.69	41.49	41.57	523,555	+0.09(+0.21%)
Jun 10, 2019	41.47	41.62	41.34	41.48	750,758	-0.14(-0.35%)
Jun 07, 2019	42.38	42.55	41.61	41.62	922,429	+0.25(+0.60%)
Jun 06, 2019	41.32	41.62	41.29	41.38	1,592,966	+0.61(+1.50%)
Jun 05, 2019	40.48	40.93	40.42	40.77	612,700	+0.53(+1.32%)
Jun 04, 2019	40.31	40.33	39.87	40.24	729,649	-0.40(-0.99%)
Jun 03, 2019	40.50	40.66	40.31	40.64	644,029	+0.26(+0.64%)
May 31, 2019	39.83	40.40	39.83	40.38	970,742	+1.07(+2.72%)
May 30, 2019	39.54	39.59	39.22	39.31	848,113	-0.09(-0.23%)
May 29, 2019	39.94	39.97	39.36	39.40	826,970	-0.16(-0.41%)
May 28, 2019	39.78	39.93	39.52	39.57	628,971	-0.38(-0.95%)
May 24, 2019	39.80	40.06	39.74	39.94	610,173	+0.41(+1.03%)
May 23, 2019	39.33	39.58	39.24	39.53	1,159,062	-0.19(-0.47%)
May 22, 2019	39.37	39.89	39.35	39.72	731,963	-0.51(-1.27%)
May 21, 2019	39.92	40.28	39.84	40.23	890,943	+0.23(+0.58%)
May 20, 2019	40.17	40.34	39.94	40.00	432,856	-0.28(-0.69%)
May 17, 2019	40.03	40.36	40.03	40.27	840,447	+0.29(+0.73%)
May 16, 2019	40.32	40.44	39.80	39.98	1,074,018	-1.77(-4.25%)
May 15, 2019	41.84	42.03	41.70	41.76	694,458	-0.25(-0.61%)
May 14, 2019	42.47	42.54	41.94	42.01	865,546	-0.62(-1.45%)
May 13, 2019	42.24	42.63	42.23	42.63	574,429	+0.22(+0.53%)
May 10, 2019	41.95	42.41	41.86	42.40	546,122	+0.81(+1.95%)
May 09, 2019	41.51	41.68	41.35	41.59	424,665	+0.26(+0.63%)
May 08, 2019	41.53	41.56	41.32	41.33	523,515	-0.56(-1.34%)
May 07, 2019	41.90	42.09	41.73	41.89	497,439	+0.11(+0.26%)
May 06, 2019	41.50	41.89	41.42	41.79	315,556	-0.19(-0.46%)
May 03, 2019	41.64	42.09	41.63	41.98	364,081	+0.56(+1.34%)
May 02, 2019	41.59	41.66	41.37	41.42	423,249	-0.16(-0.39%)
May 01, 2019	41.70	41.99	41.57	41.59	575,369	-0.62(-1.46%)
Apr 30, 2019	41.82	42.23	41.76	42.20	582,667	+0.63(+1.52%)
Apr 29, 2019	41.72	41.74	41.48	41.57	450,137	+0.04(+0.09%)
Apr 26, 2019	41.69	41.84	41.51	41.53	388,846	+0.13(+0.32%)
Apr 25, 2019	41.21	41.57	41.17	41.40	412,883	+0.12(+0.30%)
Apr 24, 2019	41.05	41.52	41.02	41.28	496,092	+0.34(+0.83%)
Apr 23, 2019	41.00	41.08	40.85	40.94	443,304	-0.05(-0.13%)
Apr 22, 2019	41.09	41.19	40.92	40.99	579,021	-0.03(-0.08%)
Apr 18, 2019	41.05	41.20	40.98	41.02	390,791	-0.12(-0.30%)
Apr 17, 2019	41.09	41.28	40.99	41.15	796,678	+0.06(+0.15%)
Apr 16, 2019	41.52	41.52	41.06	41.08	415,591	-0.42(-1.00%)
Apr 15, 2019	41.52	41.59	41.39	41.50	365,306	+0.02(+0.06%)
Apr 12, 2019	41.36	41.49	41.23	41.48	715,586	-0.13(-0.32%)
Apr 11, 2019	41.70	41.80	41.51	41.61	604,529	-0.39(-0.92%)
Apr 10, 2019	42.03	42.24	41.99	41.99	978,702	+0.21(+0.50%)
Apr 09, 2019	41.83	41.94	41.76	41.79	682,053	-0.21(-0.50%)
Apr 08, 2019	42.17	42.24	41.92	41.99	1,207,564	-0.08(-0.18%)
Apr 05, 2019	41.81	42.16	41.76	42.07	1,874,604	-0.48(-1.12%)
Apr 04, 2019	42.67	42.72	42.30	42.55	1,519,493	-0.20(-0.47%)
Apr 03, 2019	42.71	42.95	42.50	42.75	1,174,114	+0.02(+0.05%)
Apr 02, 2019	42.40	42.86	42.32	42.73	2,362,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.