Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.42	41.42	40.53	40.79	30,650	-0.63(-1.52%)
Mar 30, 2020	40.82	41.75	40.82	41.42	19,234	+1.81(+4.58%)
Mar 27, 2020	39.09	40.39	39.04	39.61	28,953	-2.80(-6.61%)
Mar 26, 2020	40.13	42.42	40.13	42.41	32,149	+3.53(+9.09%)
Mar 25, 2020	38.51	40.34	38.12	38.88	48,036	-0.51(-1.30%)
Mar 24, 2020	37.96	39.39	37.96	39.39	91,938	+5.35(+15.73%)
Mar 23, 2020	35.27	35.45	32.67	34.04	110,088	-1.93(-5.36%)
Mar 20, 2020	37.99	38.22	35.81	35.97	99,534	-1.83(-4.83%)
Mar 19, 2020	36.74	39.20	36.74	37.79	161,487	+0.45(+1.22%)
Mar 18, 2020	37.48	39.17	36.62	37.34	134,127	-2.39(-6.02%)
Mar 17, 2020	38.76	40.20	38.59	39.73	94,217	+1.55(+4.05%)
Mar 16, 2020	39.16	40.00	37.12	38.18	171,989	-6.81(-15.13%)
Mar 13, 2020	43.95	45.02	42.29	44.99	96,911	+3.46(+8.32%)
Mar 12, 2020	43.69	44.69	41.21	41.54	193,010	-5.15(-11.03%)
Mar 11, 2020	47.30	47.58	46.44	46.69	54,176	-1.61(-3.34%)
Mar 10, 2020	48.45	48.66	47.21	48.30	75,983	+1.91(+4.12%)
Mar 09, 2020	46.51	48.09	45.60	46.39	141,135	-3.81(-7.59%)
Mar 06, 2020	49.78	50.23	49.65	50.19	33,542	-0.16(-0.33%)
Mar 05, 2020	50.49	50.83	50.24	50.36	17,415	-0.07(-0.15%)
Mar 04, 2020	49.93	50.57	49.74	50.43	37,739	+1.72(+3.53%)
Mar 03, 2020	49.34	50.34	48.71	48.71	96,938	+0.38(+0.78%)
Mar 02, 2020	48.34	48.34	47.90	48.34	98,567	-0.05(-0.11%)
Feb 28, 2020	47.78	48.39	47.60	48.39	128,705	-1.15(-2.33%)
Feb 27, 2020	50.10	50.17	49.54	49.54	54,301	-0.81(-1.60%)
Feb 26, 2020	50.38	50.57	50.17	50.35	74,650	-0.18(-0.36%)
Feb 25, 2020	51.06	51.28	50.53	50.53	36,592	-0.81(-1.59%)
Feb 24, 2020	51.21	51.71	51.21	51.35	72,977	-1.27(-2.42%)
Feb 21, 2020	52.61	52.85	52.52	52.62	27,533	+0.03(+0.05%)
Feb 20, 2020	52.58	52.70	52.46	52.59	20,654	-0.04(-0.07%)
Feb 19, 2020	52.67	52.71	52.55	52.63	14,425	+0.34(+0.64%)
Feb 18, 2020	52.35	52.54	52.23	52.29	14,464	-0.05(-0.10%)
Feb 14, 2020	52.44	52.44	52.17	52.34	30,592	-0.21(-0.40%)
Feb 13, 2020	52.89	52.89	52.55	52.55	10,527	-0.33(-0.62%)
Feb 12, 2020	52.99	53.06	52.85	52.88	75,267	+0.94(+1.81%)
Feb 11, 2020	52.08	52.17	51.88	51.94	82,222	+0.62(+1.21%)
Feb 10, 2020	51.39	51.53	51.22	51.32	17,257	-0.33(-0.64%)
Feb 07, 2020	51.90	51.94	51.49	51.65	383,167	-0.11(-0.21%)
Feb 06, 2020	51.78	51.83	51.66	51.76	20,012	+0.01(+0.02%)
Feb 05, 2020	51.77	51.93	51.66	51.75	22,541	+0.37(+0.71%)
Feb 04, 2020	51.25	51.43	51.23	51.38	11,640	+0.23(+0.45%)
Feb 03, 2020	51.26	51.33	51.02	51.15	96,037	-0.25(-0.48%)
Jan 31, 2020	51.67	51.77	51.36	51.40	48,182	-0.63(-1.21%)
Jan 30, 2020	51.97	52.17	51.71	52.03	38,703	-0.41(-0.79%)
Jan 29, 2020	52.26	52.44	52.22	52.44	11,013	-0.10(-0.19%)
Jan 28, 2020	52.43	52.61	52.33	52.55	6,199	-0.41(-0.78%)
Jan 27, 2020	53.09	53.09	52.86	52.96	12,223	-0.72(-1.35%)
Jan 24, 2020	54.06	54.06	53.68	53.68	14,422	-0.22(-0.41%)
Jan 23, 2020	53.90	54.06	53.79	53.90	13,004	+0.11(+0.21%)
Jan 22, 2020	53.85	53.88	53.65	53.79	9,581	+0.45(+0.84%)
Jan 21, 2020	53.46	53.52	53.25	53.34	8,175	-0.16(-0.29%)
Jan 17, 2020	53.57	53.60	53.48	53.50	7,648	+0.09(+0.17%)
Jan 16, 2020	53.49	53.51	53.30	53.41	28,147	+0.63(+1.20%)
Jan 15, 2020	52.77	52.97	52.77	52.77	10,286	+0.27(+0.51%)
Jan 14, 2020	52.45	52.54	52.44	52.51	10,340	+0.21(+0.39%)
Jan 13, 2020	52.25	52.38	52.10	52.30	29,522	-0.10(-0.18%)
Jan 10, 2020	52.27	52.45	52.21	52.40	38,677	+0.13(+0.25%)
Jan 09, 2020	52.28	52.45	52.19	52.27	9,284	-0.27(-0.51%)
Jan 08, 2020	52.41	52.67	52.27	52.54	32,634	-0.10(-0.19%)
Jan 07, 2020	52.68	52.68	52.38	52.64	26,998	-0.05(-0.10%)
Jan 06, 2020	52.52	52.82	52.42	52.69	39,657	+0.18(+0.35%)
Jan 03, 2020	52.47	52.72	52.44	52.51	34,197	-0.12(-0.23%)
Jan 02, 2020	52.72	52.72	52.17	52.63	49,450	-0.23(-0.43%)
Dec 31, 2019	54.08	54.08	52.64	52.86	11,909	-0.10(-0.19%)
Dec 30, 2019	52.84	53.09	52.82	52.96	12,793	-0.09(-0.17%)
Dec 27, 2019	53.09	53.13	53.01	53.05	23,708	-0.10(-0.19%)
Dec 26, 2019	53.13	53.21	52.77	53.15	18,247	+0.36(+0.68%)
Dec 24, 2019	53.08	53.08	52.57	52.79	4,151	+0.35(+0.66%)
Dec 23, 2019	52.17	52.55	52.15	52.44	44,884	+0.63(+1.22%)
Dec 20, 2019	51.95	52.00	51.81	51.81	25,347	+0.01(+0.02%)
Dec 19, 2019	51.54	51.86	51.54	51.80	17,951	+0.73(+1.43%)
Dec 18, 2019	50.94	51.10	50.93	51.07	31,540	+0.57(+1.12%)
Dec 17, 2019	50.59	50.75	50.50	50.50	70,819	-0.05(-0.11%)
Dec 16, 2019	50.71	50.77	50.50	50.56	42,373	-0.14(-0.28%)
Dec 13, 2019	50.95	50.95	50.46	50.70	46,752	-0.48(-0.93%)
Dec 12, 2019	50.95	51.17	50.86	51.17	222,481	+0.24(+0.47%)
Dec 11, 2019	50.65	50.94	50.64	50.93	22,205	+0.29(+0.57%)
Dec 10, 2019	50.56	50.65	50.48	50.65	14,804	+0.30(+0.61%)
Dec 09, 2019	50.49	50.55	50.34	50.34	18,368	-0.70(-1.37%)
Dec 06, 2019	50.88	51.04	50.73	51.04	53,223	+0.38(+0.74%)
Dec 05, 2019	50.63	50.74	50.36	50.66	33,333	+0.13(+0.25%)
Dec 04, 2019	50.49	50.55	50.42	50.54	53,234	+0.50(+1.00%)
Dec 03, 2019	50.07	50.36	50.02	50.04	113,119	-0.38(-0.75%)
Dec 02, 2019	50.30	50.41	50.20	50.41	98,148	+0.33(+0.66%)
Nov 29, 2019	50.13	50.18	49.96	50.08	33,585	+0.89(+1.80%)
Nov 27, 2019	49.10	49.24	49.02	49.19	25,328	+0.46(+0.95%)
Nov 26, 2019	48.70	48.73	48.55	48.73	162,208	+0.25(+0.51%)
Nov 25, 2019	48.31	48.49	48.31	48.49	101,892	+0.34(+0.71%)
Nov 22, 2019	48.28	48.40	48.12	48.14	40,503	-0.10(-0.20%)
Nov 21, 2019	48.59	48.59	48.24	48.24	119,055	-0.22(-0.46%)
Nov 20, 2019	48.35	48.55	48.16	48.47	76,228	+0.46(+0.95%)
Nov 19, 2019	48.06	48.15	47.96	48.01	13,336	+0.35(+0.74%)
Nov 18, 2019	47.50	47.69	47.50	47.66	15,380	-0.14(-0.29%)
Nov 15, 2019	47.61	47.80	47.55	47.80	19,414	+0.42(+0.89%)
Nov 14, 2019	47.35	47.49	47.30	47.37	20,301	-0.02(-0.04%)
Nov 13, 2019	47.37	47.61	47.30	47.39	56,954	-0.08(-0.17%)
Nov 12, 2019	47.50	47.74	47.41	47.47	107,845	-0.01(-0.02%)
Nov 11, 2019	47.39	47.67	47.20	47.48	35,366	+0.38(+0.80%)
Nov 08, 2019	47.05	47.19	47.03	47.11	71,522	+0.00(+0.00%)
Nov 07, 2019	46.92	47.15	46.88	47.11	466,206	+0.55(+1.17%)
Nov 06, 2019	46.74	46.76	46.53	46.56	36,964	-0.37(-0.78%)
Nov 05, 2019	47.19	47.19	46.91	46.93	20,902	-0.47(-0.98%)
Nov 04, 2019	47.44	47.66	47.28	47.39	33,046	+0.13(+0.28%)
Nov 01, 2019	47.29	47.59	47.22	47.26	69,068	+0.22(+0.48%)
Oct 31, 2019	46.94	47.21	46.91	47.03	23,909	+0.10(+0.21%)
Oct 30, 2019	46.86	46.93	46.55	46.93	33,611	+0.07(+0.15%)
Oct 29, 2019	46.76	46.87	46.74	46.86	8,088	-0.07(-0.15%)
Oct 28, 2019	46.70	46.94	46.68	46.93	19,584	+0.07(+0.15%)
Oct 25, 2019	46.81	46.90	46.73	46.86	11,158	-0.30(-0.63%)
Oct 24, 2019	47.21	47.33	46.83	47.16	76,135	-0.19(-0.40%)
Oct 23, 2019	47.20	47.47	46.60	47.35	26,474	-1.09(-2.26%)
Oct 22, 2019	48.23	48.47	48.23	48.44	39,155	+0.10(+0.20%)
Oct 21, 2019	48.28	48.36	48.22	48.34	12,529	+0.12(+0.25%)
Oct 18, 2019	48.19	48.28	47.93	48.22	75,428	+0.09(+0.20%)
Oct 17, 2019	48.12	48.17	47.94	48.13	23,401	+0.30(+0.62%)
Oct 16, 2019	47.62	47.86	47.50	47.83	44,455	+0.42(+0.88%)
Oct 15, 2019	47.19	47.54	47.19	47.41	27,744	+0.21(+0.45%)
Oct 14, 2019	47.28	47.37	47.20	47.20	16,578	-0.04(-0.09%)
Oct 11, 2019	47.28	47.44	47.25	47.25	36,040	+0.30(+0.65%)
Oct 10, 2019	46.82	47.11	46.82	46.94	2,777	+0.02(+0.04%)
Oct 09, 2019	47.06	47.20	46.93	46.93	26,805	+0.00(+0.00%)
Oct 08, 2019	47.17	47.28	46.91	46.93	37,104	-0.17(-0.36%)
Oct 07, 2019	47.00	47.25	46.98	47.10	56,442	+0.02(+0.04%)
Oct 04, 2019	47.08	47.12	47.01	47.08	154,649	+0.55(+1.17%)
Oct 03, 2019	46.34	46.60	46.33	46.53	15,140	+0.23(+0.50%)
Oct 02, 2019	46.44	46.50	46.09	46.30	89,619	-0.39(-0.83%)
Oct 01, 2019	46.64	46.72	46.55	46.68	21,513	+0.20(+0.42%)
Sep 30, 2019	46.55	46.66	46.48	46.49	8,640	+0.17(+0.37%)
Sep 27, 2019	46.59	46.59	46.29	46.32	7,252	-0.22(-0.48%)
Sep 26, 2019	46.64	46.76	46.49	46.54	33,976	+0.01(+0.02%)
Sep 25, 2019	46.60	46.60	46.42	46.53	10,434	-0.07(-0.15%)
Sep 24, 2019	46.86	46.87	46.60	46.60	41,061	-0.12(-0.25%)
Sep 23, 2019	46.64	46.77	46.49	46.72	5,432	+0.42(+0.91%)
Sep 20, 2019	46.96	46.96	46.25	46.30	29,568	-0.16(-0.35%)
Sep 19, 2019	46.59	46.63	46.46	46.46	15,742	+0.07(+0.14%)
Sep 18, 2019	46.59	46.62	46.27	46.39	19,700	-0.96(-2.03%)
Sep 17, 2019	47.06	47.36	46.94	47.36	26,319	+0.31(+0.67%)
Sep 16, 2019	47.04	47.19	47.01	47.04	22,689	-0.28(-0.59%)
Sep 13, 2019	47.49	47.55	47.23	47.32	205,641	-0.78(-1.62%)
Sep 12, 2019	48.02	48.27	47.93	48.10	55,409	-0.20(-0.41%)
Sep 11, 2019	47.98	48.30	47.97	48.30	83,748	-0.77(-1.57%)
Sep 10, 2019	48.91	49.09	48.76	49.07	76,539	-0.01(-0.02%)
Sep 09, 2019	49.27	49.35	49.08	49.08	14,996	-0.13(-0.27%)
Sep 06, 2019	49.23	49.52	49.21	49.21	19,749	+0.77(+1.60%)
Sep 05, 2019	48.40	48.60	48.27	48.44	20,738	+0.46(+0.97%)
Sep 04, 2019	47.77	47.98	47.63	47.97	45,868	+0.82(+1.75%)
Sep 03, 2019	46.80	47.15	46.76	47.15	114,658	+0.93(+2.02%)
Aug 30, 2019	46.28	46.46	45.97	46.22	44,408	+0.27(+0.59%)
Aug 29, 2019	46.38	46.38	45.87	45.95	44,979	+0.05(+0.12%)
Aug 28, 2019	45.82	46.01	45.69	45.90	35,773	+0.49(+1.09%)
Aug 27, 2019	45.64	45.71	45.36	45.40	7,520	-0.31(-0.69%)
Aug 26, 2019	46.16	46.16	45.71	45.72	40,494	-0.22(-0.47%)
Aug 23, 2019	46.16	46.28	45.80	45.93	32,246	-0.45(-0.97%)
Aug 22, 2019	46.53	46.72	46.36	46.38	22,902	-0.37(-0.79%)
Aug 21, 2019	46.96	47.09	46.75	46.75	29,178	-0.49(-1.04%)
Aug 20, 2019	47.23	47.30	47.14	47.24	28,220	+0.38(+0.80%)
Aug 19, 2019	46.92	47.01	46.85	46.86	69,781	+0.14(+0.31%)
Aug 16, 2019	46.66	46.83	46.65	46.72	29,903	-0.28(-0.59%)
Aug 15, 2019	47.15	47.20	46.84	47.00	51,947	-0.14(-0.30%)
Aug 14, 2019	47.26	47.45	47.05	47.14	106,173	-0.74(-1.55%)
Aug 13, 2019	47.77	48.25	47.54	47.88	222,694	+0.11(+0.23%)
Aug 12, 2019	47.96	48.13	47.78	47.78	27,140	-0.22(-0.45%)
Aug 09, 2019	48.47	48.54	47.99	47.99	19,191	-0.59(-1.22%)
Aug 08, 2019	48.12	48.58	48.12	48.58	40,895	+1.04(+2.19%)
Aug 07, 2019	47.38	47.61	47.17	47.54	88,037	+0.35(+0.74%)
Aug 06, 2019	47.41	47.50	47.11	47.19	39,488	-0.60(-1.26%)
Aug 05, 2019	48.01	48.21	47.58	47.80	77,835	-0.73(-1.50%)
Aug 02, 2019	48.43	48.62	48.40	48.52	35,482	-0.29(-0.59%)
Aug 01, 2019	48.68	49.19	48.43	48.81	95,998	+0.09(+0.17%)
Jul 31, 2019	49.18	49.23	48.43	48.72	31,804	-0.58(-1.18%)
Jul 30, 2019	49.26	49.35	49.24	49.31	3,057	-0.08(-0.15%)
Jul 29, 2019	49.29	49.48	49.16	49.38	12,344	+0.25(+0.51%)
Jul 26, 2019	49.35	49.40	49.10	49.13	86,697	-0.48(-0.98%)
Jul 25, 2019	49.85	49.96	49.58	49.61	7,576	+0.14(+0.29%)
Jul 24, 2019	49.58	49.67	49.47	49.47	8,644	-0.44(-0.88%)
Jul 23, 2019	49.97	50.06	49.84	49.91	5,113	-0.14(-0.29%)
Jul 22, 2019	50.07	50.26	50.04	50.05	36,070	+0.43(+0.88%)
Jul 19, 2019	49.88	49.98	49.62	49.62	36,263	-0.23(-0.46%)
Jul 18, 2019	49.23	49.92	49.23	49.85	46,234	+0.83(+1.70%)
Jul 17, 2019	48.90	49.11	48.89	49.01	10,633	+0.31(+0.64%)
Jul 16, 2019	48.84	48.92	48.56	48.70	89,184	-0.34(-0.69%)
Jul 15, 2019	49.07	49.13	48.94	49.04	16,106	+0.07(+0.14%)
Jul 12, 2019	48.64	48.99	48.64	48.97	75,428	+0.32(+0.66%)
Jul 11, 2019	48.61	48.78	48.46	48.65	73,795	+0.12(+0.24%)
Jul 10, 2019	48.38	48.61	48.34	48.53	91,399	+0.83(+1.75%)
Jul 09, 2019	47.53	47.70	47.40	47.70	60,918	-0.13(-0.26%)
Jul 08, 2019	48.00	48.10	47.74	47.82	11,324	-0.16(-0.34%)
Jul 05, 2019	47.96	48.04	47.56	47.98	84,242	-0.34(-0.70%)
Jul 03, 2019	48.06	48.42	48.06	48.32	88,259	+0.66(+1.39%)
Jul 02, 2019	47.71	47.76	47.60	47.66	21,049	+0.14(+0.30%)
Jul 01, 2019	47.94	48.14	47.52	47.52	109,949	-0.32(-0.67%)
Jun 28, 2019	47.85	47.97	47.71	47.84	29,122	+0.34(+0.72%)
Jun 27, 2019	47.41	47.51	47.30	47.50	26,134	+0.39(+0.84%)
Jun 26, 2019	47.16	47.30	47.11	47.11	67,101	-0.03(-0.06%)
Jun 25, 2019	47.05	47.28	46.99	47.13	42,928	+0.33(+0.71%)
Jun 24, 2019	46.59	46.80	46.57	46.80	32,938	+0.54(+1.16%)
Jun 21, 2019	46.07	46.38	46.02	46.26	18,522	-0.04(-0.10%)
Jun 20, 2019	46.12	46.38	45.97	46.31	34,943	+0.52(+1.14%)
Jun 19, 2019	45.67	46.05	45.61	45.79	49,847	+0.46(+1.01%)
Jun 18, 2019	45.19	45.58	45.19	45.33	20,063	+0.30(+0.68%)
Jun 17, 2019	45.20	45.20	45.01	45.03	27,002	-0.15(-0.34%)
Jun 14, 2019	45.43	45.43	45.15	45.18	23,671	-0.41(-0.89%)
Jun 13, 2019	45.58	45.75	45.51	45.58	108,774	+0.03(+0.06%)
Jun 12, 2019	45.54	45.69	45.49	45.56	19,647	+0.12(+0.27%)
Jun 11, 2019	45.42	45.48	45.23	45.43	60,597	+0.24(+0.53%)
Jun 10, 2019	45.40	45.42	45.14	45.20	15,013	-0.46(-1.01%)
Jun 07, 2019	45.55	45.91	45.51	45.66	35,110	+0.42(+0.92%)
Jun 06, 2019	45.04	45.25	45.04	45.24	15,731	+0.36(+0.81%)
Jun 05, 2019	45.19	45.19	44.87	44.88	39,397	-0.06(-0.14%)
Jun 04, 2019	44.84	45.07	44.78	44.94	131,637	-0.38(-0.84%)
Jun 03, 2019	45.07	45.46	45.05	45.32	113,721	+0.20(+0.45%)
May 31, 2019	44.83	45.17	44.83	45.12	37,602	+0.45(+1.01%)
May 30, 2019	44.77	44.85	44.64	44.67	32,981	-0.01(-0.02%)
May 29, 2019	44.83	44.85	44.65	44.68	11,926	-0.35(-0.78%)
May 28, 2019	45.31	45.33	45.03	45.03	66,255	-0.97(-2.11%)
May 24, 2019	46.02	46.08	45.91	46.00	46,550	+0.15(+0.33%)
May 23, 2019	45.48	45.85	45.43	45.85	137,014	+0.41(+0.89%)
May 22, 2019	45.38	45.57	45.38	45.44	14,619	-0.24(-0.52%)
May 21, 2019	45.48	45.68	45.38	45.68	127,822	-0.07(-0.15%)
May 20, 2019	45.56	45.75	45.56	45.75	21,033	+0.23(+0.50%)
May 17, 2019	45.31	45.60	45.25	45.52	19,254	-0.45(-0.98%)
May 16, 2019	45.92	46.19	45.91	45.97	70,861	+0.16(+0.35%)
May 15, 2019	45.57	45.83	45.46	45.81	46,915	+0.33(+0.72%)
May 14, 2019	45.51	45.66	45.39	45.49	9,935	+0.09(+0.19%)
May 13, 2019	45.66	45.69	45.29	45.40	166,009	-0.47(-1.02%)
May 10, 2019	45.51	45.99	45.47	45.87	46,550	+0.05(+0.12%)
May 09, 2019	45.53	45.85	45.47	45.81	43,294	+0.39(+0.86%)
May 08, 2019	45.36	45.61	45.30	45.43	172,236	+0.07(+0.16%)
May 07, 2019	45.34	45.42	45.14	45.36	16,621	-0.01(-0.02%)
May 06, 2019	45.25	45.47	45.05	45.36	8,935	-0.55(-1.19%)
May 03, 2019	45.87	45.96	45.86	45.91	13,364	+0.34(+0.76%)
May 02, 2019	45.58	46.04	45.50	45.57	12,160	+0.24(+0.53%)
May 01, 2019	45.49	45.63	45.25	45.33	65,677	-0.87(-1.89%)
Apr 30, 2019	45.97	46.20	45.84	46.20	44,763	+0.11(+0.25%)
Apr 29, 2019	46.03	46.09	45.91	46.09	20,018	+0.19(+0.40%)
Apr 26, 2019	45.73	45.96	45.73	45.90	14,157	+0.09(+0.19%)
Apr 25, 2019	45.70	45.89	45.59	45.81	32,703	+0.22(+0.48%)
Apr 24, 2019	45.76	45.81	45.59	45.59	175,716	-0.31(-0.67%)
Apr 23, 2019	45.82	46.03	45.65	45.90	19,756	+0.21(+0.46%)
Apr 22, 2019	45.74	45.82	45.68	45.69	12,617	-0.05(-0.12%)
Apr 18, 2019	46.33	46.33	45.62	45.74	49,948	-0.38(-0.82%)
Apr 17, 2019	46.16	46.31	45.87	46.12	13,745	-0.03(-0.07%)
Apr 16, 2019	46.13	46.19	46.06	46.15	33,038	+0.32(+0.70%)
Apr 15, 2019	45.73	45.90	45.57	45.83	24,796	+0.30(+0.66%)
Apr 12, 2019	45.42	45.66	45.42	45.53	103,520	+0.21(+0.47%)
Apr 11, 2019	45.07	45.36	44.96	45.32	571,895	+0.37(+0.82%)
Apr 10, 2019	44.96	45.13	44.80	44.95	61,935	-0.09(-0.20%)
Apr 09, 2019	45.28	45.28	45.04	45.04	19,352	-0.44(-0.97%)
Apr 08, 2019	45.35	45.50	45.31	45.48	72,898	+0.17(+0.37%)
Apr 05, 2019	45.48	45.56	45.07	45.31	705,617	-0.56(-1.21%)
Apr 04, 2019	45.92	45.96	45.72	45.87	6,450	-0.33(-0.71%)
Apr 03, 2019	46.17	46.31	46.06	46.19	35,339	+0.12(+0.27%)
Apr 02, 2019	46.18	46.27	46.06	46.07	12,383	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.