Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6399 | 0.6580 | 0.6000 | 0.6000 | 15,495 | +0.00(+0.33%) |
Mar 30, 2020 | 0.6100 | 0.6100 | 0.5095 | 0.5980 | 848 | -0.07(-10.75%) |
Mar 27, 2020 | 0.8300 | 0.8300 | 0.5200 | 0.6700 | 1,600 | -0.11(-14.42%) |
Mar 26, 2020 | 0.7050 | 0.7860 | 0.7050 | 0.7829 | 3,280 | +0.10(+15.13%) |
Mar 25, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 10,355 | -0.02(-2.86%) |
Mar 24, 2020 | 0.7300 | 0.7540 | 0.6260 | 0.7000 | 5,825 | -0.16(-18.94%) |
Mar 23, 2020 | 0.5650 | 1.000 | 0.5650 | 0.8636 | 4,694 | +0.31(+57.02%) |
Mar 20, 2020 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | 39,800 | -0.06(-9.84%) |
Mar 19, 2020 | 0.6700 | 0.7000 | 0.6100 | 0.6100 | 9,461 | -0.14(-19.17%) |
Mar 18, 2020 | 0.6800 | 0.8501 | 0.6500 | 0.7547 | 17,936 | +0.05(+7.81%) |
Mar 17, 2020 | 0.6500 | 0.8300 | 0.6500 | 0.7000 | 2,059 | -0.10(-12.50%) |
Mar 16, 2020 | 0.8000 | 0.8000 | 0.8000 | 89 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.7550 | 0.8000 | 0.7250 | 0.8000 | 26,500 | +0.05(+6.65%) |
Mar 12, 2020 | 0.6501 | 0.8750 | 0.6501 | 0.7501 | 50,672 | -0.09(-10.74%) |
Mar 11, 2020 | 0.8404 | 0.8404 | 0.8404 | 151 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.8480 | 0.9700 | 0.8404 | 0.8404 | 25,105 | +0.09(+12.04%) |
Mar 09, 2020 | 0.8000 | 0.8424 | 0.7501 | 0.7501 | 16,986 | -0.12(-13.49%) |
Mar 06, 2020 | 0.9100 | 0.9900 | 0.8671 | 0.8671 | 3,100 | -0.03(-3.01%) |
Mar 05, 2020 | 0.9040 | 0.9040 | 0.8940 | 0.8940 | 427 | -0.02(-1.97%) |
Mar 04, 2020 | 0.9700 | 0.9755 | 0.9120 | 0.9120 | 2,982 | -0.09(-8.80%) |
Mar 03, 2020 | 0.8720 | 1.000 | 0.8520 | 1.000 | 26,140 | +0.15(+17.65%) |
Mar 02, 2020 | 0.9100 | 0.9150 | 0.8300 | 0.8500 | 54,942 | -0.08(-8.60%) |
Feb 28, 2020 | 0.9301 | 0.9301 | 0.9000 | 0.9300 | 1,300 | -0.02(-2.11%) |
Feb 27, 2020 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 18,747 | +0.00(+0.00%) |
Feb 26, 2020 | 0.9599 | 0.9600 | 0.9045 | 0.9500 | 54,372 | +0.00(+0.00%) |
Feb 25, 2020 | 0.9400 | 1.030 | 0.9400 | 0.9500 | 33,411 | +0.01(+0.81%) |
Feb 24, 2020 | 1.010 | 1.060 | 0.8931 | 0.9424 | 143,287 | -0.14(-12.74%) |
Feb 21, 2020 | 1.110 | 1.110 | 1.060 | 1.080 | 12,300 | -0.01(-0.92%) |
Feb 20, 2020 | 1.070 | 1.090 | 1.070 | 1.090 | 8,683 | +0.02(+1.87%) |
Feb 19, 2020 | 1.060 | 1.100 | 1.060 | 1.070 | 4,983 | -0.06(-5.59%) |
Feb 18, 2020 | 1.120 | 1.140 | 1.120 | 1.133 | 1,203 | +0.01(+1.20%) |
Feb 14, 2020 | 1.143 | 1.143 | 1.110 | 1.120 | 35,800 | -0.03(-2.61%) |
Feb 13, 2020 | 1.146 | 1.150 | 1.146 | 1.150 | 1,220 | +0.02(+1.77%) |
Feb 12, 2020 | 1.155 | 1.164 | 1.110 | 1.130 | 6,802 | -0.07(-5.83%) |
Feb 11, 2020 | 1.140 | 1.200 | 1.120 | 1.200 | 5,854 | +0.05(+4.35%) |
Feb 10, 2020 | 1.171 | 1.171 | 1.150 | 1.150 | 12,976 | -0.03(-2.54%) |
Feb 07, 2020 | 1.150 | 1.180 | 1.150 | 1.180 | 3,500 | -0.02(-1.26%) |
Feb 06, 2020 | 1.190 | 1.210 | 1.180 | 1.195 | 21,254 | +0.00(+0.20%) |
Feb 05, 2020 | 1.180 | 1.200 | 1.180 | 1.193 | 13,240 | +0.03(+2.81%) |
Feb 04, 2020 | 1.150 | 1.160 | 1.125 | 1.160 | 22,339 | -0.04(-3.33%) |
Feb 03, 2020 | 1.130 | 1.210 | 1.120 | 1.200 | 1,107 | +0.02(+1.69%) |
Jan 31, 2020 | 1.120 | 1.230 | 1.120 | 1.180 | 3,900 | +0.00(+0.00%) |
Jan 30, 2020 | 1.210 | 1.210 | 1.120 | 1.180 | 28,449 | -0.05(-4.07%) |
Jan 29, 2020 | 1.222 | 1.230 | 1.150 | 1.230 | 5,831 | +0.05(+4.24%) |
Jan 28, 2020 | 1.240 | 1.240 | 1.150 | 1.180 | 46,393 | -0.12(-9.23%) |
Jan 27, 2020 | 1.360 | 1.360 | 1.200 | 1.300 | 7,558 | -0.04(-2.99%) |
Jan 24, 2020 | 1.120 | 1.460 | 1.120 | 1.340 | 146,700 | +0.21(+18.58%) |
Jan 23, 2020 | 1.080 | 1.130 | 1.060 | 1.130 | 23,993 | +0.04(+3.67%) |
Jan 22, 2020 | 1.130 | 1.130 | 1.090 | 1.090 | 30,548 | -0.02(-1.50%) |
Jan 21, 2020 | 1.130 | 1.144 | 1.079 | 1.107 | 40,824 | -0.05(-4.19%) |
Jan 17, 2020 | 1.170 | 1.174 | 1.110 | 1.155 | 81,300 | +0.03(+3.12%) |
Jan 16, 2020 | 1.260 | 1.260 | 1.100 | 1.120 | 59,474 | -0.15(-11.81%) |
Jan 15, 2020 | 1.120 | 1.270 | 1.110 | 1.270 | 49,355 | +0.15(+13.39%) |
Jan 14, 2020 | 1.170 | 1.190 | 1.110 | 1.120 | 36,994 | -0.08(-6.67%) |
Jan 13, 2020 | 1.200 | 1.255 | 1.200 | 1.200 | 4,441 | -0.12(-9.06%) |
Jan 10, 2020 | 1.335 | 1.335 | 1.230 | 1.319 | 10,600 | +0.05(+3.90%) |
Jan 09, 2020 | 1.200 | 1.375 | 1.200 | 1.270 | 48,730 | -0.03(-2.24%) |
Jan 08, 2020 | 1.255 | 1.299 | 1.255 | 1.299 | 368 | -0.00(-0.07%) |
Jan 07, 2020 | 1.220 | 1.320 | 1.220 | 1.300 | 25,700 | -0.01(-0.60%) |
Jan 06, 2020 | 1.160 | 1.308 | 1.160 | 1.308 | 3,047 | -0.01(-0.92%) |
Jan 03, 2020 | 1.320 | 1.330 | 1.150 | 1.320 | 13,300 | -0.00(-0.14%) |
Jan 02, 2020 | 1.170 | 1.350 | 1.100 | 1.322 | 53,562 | +0.17(+14.95%) |
Dec 31, 2019 | 1.050 | 1.294 | 1.047 | 1.150 | 156,600 | +0.10(+9.52%) |
Dec 30, 2019 | 1.100 | 1.130 | 1.050 | 1.050 | 26,393 | -0.03(-2.78%) |
Dec 27, 2019 | 1.070 | 1.120 | 1.040 | 1.080 | 21,000 | +0.02(+1.89%) |
Dec 26, 2019 | 1.140 | 1.141 | 1.050 | 1.060 | 18,214 | -0.12(-10.17%) |
Dec 24, 2019 | 1.250 | 1.250 | 1.150 | 1.180 | 4,900 | -0.02(-1.67%) |
Dec 23, 2019 | 1.170 | 1.260 | 1.170 | 1.200 | 1,924 | -0.09(-6.97%) |
Dec 20, 2019 | 1.100 | 1.300 | 1.040 | 1.290 | 7,600 | +0.14(+11.98%) |
Dec 19, 2019 | 1.180 | 1.180 | 1.152 | 1.152 | 442 | -0.05(-4.00%) |
Dec 18, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 121 | -0.02(-1.78%) |
Dec 17, 2019 | 1.280 | 1.280 | 1.222 | 1.222 | 808 | -0.03(-2.26%) |
Dec 16, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 314 | -0.05(-3.85%) |
Dec 13, 2019 | 1.250 | 1.300 | 1.180 | 1.300 | 13,000 | +0.06(+4.84%) |
Dec 12, 2019 | 1.230 | 1.290 | 1.090 | 1.240 | 32,629 | +0.04(+3.33%) |
Dec 11, 2019 | 1.170 | 1.220 | 1.160 | 1.200 | 2,731 | -0.01(-0.41%) |
Dec 10, 2019 | 1.220 | 1.289 | 1.094 | 1.205 | 4,657 | -0.01(-1.23%) |
Dec 09, 2019 | 1.275 | 1.275 | 1.220 | 1.220 | 3,110 | -0.02(-1.61%) |
Dec 06, 2019 | 1.200 | 1.300 | 1.060 | 1.240 | 25,700 | -0.10(-7.46%) |
Dec 05, 2019 | 1.340 | 1.340 | 1.340 | 136 | +0.00(+0.00%) | |
Dec 04, 2019 | 1.340 | 1.350 | 1.340 | 1.340 | 4,661 | +0.05(+3.88%) |
Dec 03, 2019 | 1.370 | 1.370 | 1.290 | 1.290 | 19,733 | -0.04(-3.01%) |
Dec 02, 2019 | 1.280 | 1.430 | 1.280 | 1.330 | 33,807 | +0.05(+3.91%) |
Nov 29, 2019 | 1.280 | 1.320 | 1.150 | 1.280 | 25,100 | -0.07(-5.19%) |
Nov 27, 2019 | 1.340 | 1.405 | 1.340 | 1.350 | 22,300 | +0.02(+1.50%) |
Nov 26, 2019 | 1.250 | 1.340 | 1.250 | 1.330 | 32,144 | +0.09(+7.26%) |
Nov 25, 2019 | 1.100 | 1.430 | 1.100 | 1.240 | 42,751 | +0.13(+11.71%) |
Nov 22, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | -0.00(-0.07%) |
Nov 21, 2019 | 1.110 | 1.120 | 1.110 | 1.111 | 19,185 | +0.02(+1.91%) |
Nov 20, 2019 | 1.120 | 1.150 | 1.090 | 1.090 | 22,871 | -0.03(-2.68%) |
Nov 19, 2019 | 1.140 | 1.140 | 1.120 | 1.120 | 6,796 | -0.02(-1.75%) |
Nov 18, 2019 | 1.100 | 1.170 | 1.090 | 1.140 | 18,138 | +0.02(+1.78%) |
Nov 15, 2019 | 1.140 | 1.140 | 1.077 | 1.120 | 54,100 | -0.02(-1.75%) |
Nov 14, 2019 | 1.130 | 1.143 | 1.130 | 1.140 | 10,943 | +0.01(+0.89%) |
Nov 13, 2019 | 1.140 | 1.170 | 1.100 | 1.130 | 37,142 | -0.01(-0.45%) |
Nov 12, 2019 | 1.130 | 1.135 | 1.120 | 1.135 | 7,408 | +0.01(+0.44%) |
Nov 11, 2019 | 1.140 | 1.141 | 1.100 | 1.130 | 10,382 | +0.01(+0.89%) |
Nov 08, 2019 | 1.140 | 1.140 | 1.120 | 1.120 | 12,800 | +0.00(+0.00%) |
Nov 07, 2019 | 1.160 | 1.160 | 1.120 | 1.120 | 11,547 | -0.04(-3.80%) |
Nov 06, 2019 | 1.150 | 1.164 | 1.130 | 1.164 | 17,439 | +0.02(+2.12%) |
Nov 05, 2019 | 1.169 | 1.169 | 1.140 | 1.140 | 3,758 | +0.00(+0.00%) |
Nov 04, 2019 | 1.160 | 1.160 | 1.130 | 1.140 | 12,877 | -0.04(-3.39%) |
Nov 01, 2019 | 1.190 | 1.210 | 1.170 | 1.180 | 24,900 | +0.01(+0.85%) |
Oct 31, 2019 | 1.110 | 1.180 | 1.110 | 1.170 | 12,594 | +0.02(+1.74%) |
Oct 30, 2019 | 1.150 | 1.150 | 1.150 | 12 | +0.00(+0.00%) | |
Oct 29, 2019 | 1.150 | 1.160 | 1.100 | 1.150 | 38,025 | +0.04(+3.60%) |
Oct 28, 2019 | 1.210 | 1.210 | 1.110 | 1.110 | 54,083 | -0.09(-7.50%) |
Oct 25, 2019 | 1.140 | 1.260 | 1.140 | 1.200 | 64,200 | +0.03(+2.56%) |
Oct 24, 2019 | 1.050 | 1.190 | 1.050 | 1.170 | 55,864 | -0.04(-3.31%) |
Oct 23, 2019 | 1.240 | 1.250 | 1.210 | 1.210 | 605 | -0.01(-0.82%) |
Oct 22, 2019 | 1.241 | 1.266 | 1.220 | 1.220 | 28,855 | -0.05(-3.94%) |
Oct 21, 2019 | 1.240 | 1.300 | 1.240 | 1.270 | 9,530 | +0.03(+2.42%) |
Oct 18, 2019 | 1.240 | 1.250 | 1.240 | 1.240 | 5,200 | +0.03(+2.48%) |
Oct 17, 2019 | 1.210 | 1.230 | 1.205 | 1.210 | 21,145 | -0.03(-2.42%) |
Oct 16, 2019 | 1.280 | 1.280 | 1.210 | 1.240 | 8,499 | -0.04(-3.13%) |
Oct 15, 2019 | 1.230 | 1.285 | 1.220 | 1.280 | 10,667 | +0.09(+7.33%) |
Oct 14, 2019 | 1.240 | 1.240 | 1.193 | 1.193 | 685 | -0.02(-1.44%) |
Oct 11, 2019 | 1.300 | 1.320 | 1.140 | 1.210 | 130,600 | -0.08(-6.20%) |
Oct 10, 2019 | 1.320 | 1.330 | 1.260 | 1.290 | 48,852 | -0.05(-3.73%) |
Oct 09, 2019 | 1.330 | 1.340 | 1.290 | 1.340 | 11,285 | -0.08(-5.63%) |
Oct 08, 2019 | 1.370 | 1.420 | 1.360 | 1.420 | 6,499 | +0.02(+1.43%) |
Oct 07, 2019 | 1.377 | 1.440 | 1.280 | 1.400 | 111,085 | +0.02(+1.45%) |
Oct 04, 2019 | 1.300 | 1.450 | 1.300 | 1.380 | 28,000 | +0.03(+2.60%) |
Oct 03, 2019 | 1.270 | 1.350 | 1.270 | 1.345 | 33,909 | +0.06(+5.08%) |
Oct 02, 2019 | 1.304 | 1.390 | 1.270 | 1.280 | 110,487 | -0.02(-1.54%) |
Oct 01, 2019 | 1.380 | 1.420 | 1.270 | 1.300 | 93,261 | -0.09(-6.47%) |
Sep 30, 2019 | 1.390 | 1.420 | 1.320 | 1.390 | 60,920 | +0.01(+0.72%) |
Sep 27, 2019 | 1.440 | 1.450 | 1.310 | 1.380 | 65,900 | -0.05(-3.21%) |
Sep 26, 2019 | 1.450 | 1.450 | 1.340 | 1.426 | 33,019 | -0.02(-1.68%) |
Sep 25, 2019 | 1.400 | 1.460 | 1.390 | 1.450 | 3,321 | +0.01(+0.69%) |
Sep 24, 2019 | 1.390 | 1.470 | 1.390 | 1.440 | 11,145 | +0.01(+0.70%) |
Sep 23, 2019 | 1.430 | 1.510 | 1.390 | 1.430 | 26,355 | -0.09(-5.92%) |
Sep 20, 2019 | 1.490 | 1.530 | 1.400 | 1.520 | 53,200 | +0.08(+5.56%) |
Sep 19, 2019 | 1.447 | 1.500 | 1.440 | 1.440 | 5,104 | -0.03(-2.04%) |
Sep 18, 2019 | 1.500 | 1.530 | 1.440 | 1.470 | 24,050 | -0.05(-3.29%) |
Sep 17, 2019 | 1.480 | 1.530 | 1.400 | 1.520 | 66,092 | +0.03(+2.01%) |
Sep 16, 2019 | 1.500 | 1.550 | 1.490 | 1.490 | 5,161 | +0.00(+0.00%) |
Sep 13, 2019 | 1.490 | 1.571 | 1.480 | 1.490 | 13,800 | +0.00(+0.00%) |
Sep 12, 2019 | 1.500 | 1.600 | 1.490 | 1.490 | 8,323 | -0.02(-1.32%) |
Sep 11, 2019 | 1.530 | 1.594 | 1.510 | 1.510 | 10,834 | -0.02(-1.31%) |
Sep 10, 2019 | 1.490 | 1.555 | 1.490 | 1.530 | 1,761 | -0.02(-1.29%) |
Sep 09, 2019 | 1.510 | 1.570 | 1.510 | 1.550 | 1,695 | +0.03(+1.97%) |
Sep 06, 2019 | 1.580 | 1.630 | 1.520 | 1.520 | 1,500 | +0.02(+1.33%) |
Sep 05, 2019 | 1.540 | 1.630 | 1.491 | 1.500 | 5,662 | -0.04(-2.60%) |
Sep 04, 2019 | 1.610 | 1.610 | 1.540 | 1.540 | 4,059 | -0.07(-4.35%) |
Sep 03, 2019 | 1.610 | 1.615 | 1.610 | 1.610 | 12,670 | +0.01(+0.63%) |
Aug 30, 2019 | 1.610 | 1.610 | 1.579 | 1.600 | 13,000 | +0.03(+1.91%) |
Aug 29, 2019 | 1.600 | 1.620 | 1.570 | 1.570 | 2,216 | -0.02(-1.26%) |
Aug 28, 2019 | 1.540 | 1.590 | 1.540 | 1.590 | 7,516 | +0.05(+3.08%) |
Aug 27, 2019 | 1.560 | 1.580 | 1.538 | 1.542 | 11,356 | -0.03(-1.75%) |
Aug 26, 2019 | 1.590 | 1.600 | 1.530 | 1.570 | 10,111 | +0.00(+0.00%) |
Aug 23, 2019 | 1.560 | 1.570 | 1.560 | 1.570 | 9,900 | +0.01(+0.64%) |
Aug 22, 2019 | 1.620 | 1.658 | 1.560 | 1.560 | 28,231 | -0.08(-4.88%) |
Aug 21, 2019 | 1.610 | 1.650 | 1.538 | 1.640 | 3,766 | +0.01(+0.61%) |
Aug 20, 2019 | 1.620 | 1.630 | 1.620 | 1.630 | 775 | +0.01(+0.39%) |
Aug 19, 2019 | 1.550 | 1.630 | 1.540 | 1.624 | 23,476 | +0.07(+4.75%) |
Aug 15, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.62%) | |
Aug 14, 2019 | 1.600 | 1.600 | 1.499 | 1.560 | 10,293 | -0.06(-3.72%) |
Aug 13, 2019 | 1.390 | 1.630 | 1.390 | 1.620 | 73,782 | +0.11(+7.28%) |
Aug 12, 2019 | 1.480 | 1.530 | 1.480 | 1.510 | 12,423 | -0.03(-1.95%) |
Aug 09, 2019 | 1.640 | 1.680 | 1.500 | 1.540 | 6,800 | +0.02(+1.32%) |
Aug 08, 2019 | 1.660 | 1.700 | 1.515 | 1.520 | 3,751 | -0.16(-9.52%) |
Aug 07, 2019 | 1.530 | 1.680 | 1.490 | 1.680 | 45,086 | +0.10(+6.33%) |
Aug 06, 2019 | 1.690 | 1.690 | 1.540 | 1.580 | 6,171 | -0.02(-1.24%) |
Aug 05, 2019 | 1.580 | 1.650 | 1.540 | 1.600 | 20,347 | -0.05(-3.04%) |
Aug 02, 2019 | 1.650 | 1.720 | 1.650 | 1.650 | 23,400 | -0.03(-1.79%) |
Aug 01, 2019 | 1.620 | 1.760 | 1.540 | 1.680 | 73,374 | -0.09(-5.08%) |
Jul 31, 2019 | 1.800 | 1.930 | 1.750 | 1.770 | 24,911 | +0.02(+1.14%) |
Jul 30, 2019 | 1.770 | 1.920 | 1.750 | 1.750 | 13,151 | +0.09(+5.42%) |
Jul 29, 2019 | 1.730 | 1.830 | 1.660 | 1.660 | 4,048 | -0.09(-5.14%) |
Jul 26, 2019 | 1.640 | 1.820 | 1.640 | 1.750 | 48,900 | +0.11(+6.71%) |
Jul 25, 2019 | 1.700 | 1.700 | 1.610 | 1.640 | 18,743 | -0.08(-4.65%) |
Jul 24, 2019 | 1.600 | 1.720 | 1.550 | 1.720 | 8,595 | +0.15(+9.55%) |
Jul 23, 2019 | 1.640 | 1.640 | 1.570 | 1.570 | 3,514 | -0.04(-2.48%) |
Jul 22, 2019 | 1.600 | 1.615 | 1.600 | 1.610 | 3,910 | +0.01(+0.63%) |
Jul 19, 2019 | 1.610 | 1.610 | 1.600 | 1.600 | 500 | -0.02(-1.23%) |
Jul 18, 2019 | 1.720 | 1.740 | 1.610 | 1.620 | 9,742 | -0.07(-4.14%) |
Jul 17, 2019 | 1.650 | 1.750 | 1.650 | 1.690 | 46,232 | +0.04(+2.42%) |
Jul 16, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 1,208 | -0.00(-0.16%) |
Jul 15, 2019 | 1.653 | 1.653 | 1.653 | 1.653 | 293 | -0.02(-1.04%) |
Jul 12, 2019 | 1.740 | 1.750 | 1.670 | 1.670 | 10,400 | -0.03(-1.76%) |
Jul 11, 2019 | 1.740 | 1.750 | 1.700 | 1.700 | 1,975 | -0.05(-2.86%) |
Jul 10, 2019 | 1.690 | 1.750 | 1.660 | 1.750 | 26,059 | +0.06(+3.55%) |
Jul 09, 2019 | 1.570 | 1.690 | 1.510 | 1.690 | 51,651 | +0.11(+6.96%) |
Jul 08, 2019 | 1.600 | 1.700 | 1.490 | 1.580 | 11,829 | +0.02(+1.28%) |
Jul 05, 2019 | 1.500 | 1.670 | 1.500 | 1.560 | 29,400 | +0.07(+4.70%) |
Jul 03, 2019 | 1.500 | 1.560 | 1.490 | 1.490 | 7,000 | -0.04(-2.61%) |
Jul 02, 2019 | 1.460 | 1.540 | 1.410 | 1.530 | 13,407 | +0.08(+5.52%) |
Jul 01, 2019 | 1.499 | 1.499 | 1.450 | 1.450 | 1,526 | -0.10(-6.45%) |
Jun 28, 2019 | 1.428 | 1.550 | 1.428 | 1.550 | 8,500 | +0.10(+6.66%) |
Jun 27, 2019 | 1.500 | 1.550 | 1.453 | 1.453 | 10,298 | -0.07(-4.71%) |
Jun 26, 2019 | 1.500 | 1.525 | 1.490 | 1.525 | 4,038 | -0.03(-2.24%) |
Jun 25, 2019 | 1.410 | 1.640 | 1.410 | 1.560 | 6,277 | +0.04(+2.46%) |
Jun 24, 2019 | 1.630 | 1.630 | 1.500 | 1.522 | 2,822 | +0.00(+0.16%) |
Jun 21, 2019 | 1.490 | 1.590 | 1.490 | 1.520 | 36,000 | -0.05(-3.18%) |
Jun 20, 2019 | 1.470 | 1.630 | 1.470 | 1.570 | 29,744 | +0.16(+11.34%) |
Jun 19, 2019 | 1.410 | 1.500 | 1.390 | 1.410 | 7,803 | -0.04(-2.75%) |
Jun 18, 2019 | 1.450 | 1.480 | 1.434 | 1.450 | 4,677 | +0.00(+0.00%) |
Jun 17, 2019 | 1.400 | 1.450 | 1.370 | 1.450 | 4,898 | +0.08(+5.84%) |
Jun 14, 2019 | 1.350 | 1.390 | 1.350 | 1.370 | 2,500 | +0.00(+0.00%) |
Jun 13, 2019 | 1.360 | 1.394 | 1.350 | 1.370 | 29,171 | -0.03(-2.14%) |
Jun 12, 2019 | 1.450 | 1.450 | 1.350 | 1.400 | 17,828 | -0.07(-4.74%) |
Jun 11, 2019 | 1.550 | 1.550 | 1.430 | 1.470 | 20,451 | -0.04(-2.68%) |
Jun 10, 2019 | 1.510 | 1.510 | 1.510 | 139 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.510 | 1.550 | 1.420 | 1.510 | 29,000 | +0.04(+2.72%) |
Jun 06, 2019 | 1.420 | 1.550 | 1.370 | 1.470 | 54,722 | +0.12(+8.89%) |
Jun 05, 2019 | 1.320 | 1.380 | 1.290 | 1.350 | 74,398 | +0.02(+1.50%) |
Jun 04, 2019 | 1.350 | 1.360 | 1.290 | 1.330 | 65,863 | +0.05(+3.91%) |
Jun 03, 2019 | 1.380 | 1.443 | 1.220 | 1.280 | 82,327 | -0.12(-8.57%) |
May 31, 2019 | 1.440 | 1.440 | 1.320 | 1.400 | 36,600 | -0.04(-2.78%) |
May 30, 2019 | 1.460 | 1.460 | 1.410 | 1.440 | 7,563 | -0.07(-4.63%) |
May 29, 2019 | 1.510 | 1.520 | 1.450 | 1.510 | 29,588 | -0.02(-1.52%) |
May 28, 2019 | 1.510 | 1.565 | 1.510 | 1.533 | 4,220 | +0.00(+0.21%) |
May 24, 2019 | 1.550 | 1.580 | 1.510 | 1.530 | 11,200 | -0.01(-0.65%) |
May 23, 2019 | 1.550 | 1.610 | 1.530 | 1.540 | 134,424 | -0.02(-1.54%) |
May 22, 2019 | 1.570 | 1.610 | 1.550 | 1.564 | 18,519 | -0.02(-1.01%) |
May 21, 2019 | 1.580 | 1.580 | 1.580 | 49 | +0.00(+0.00%) | |
May 20, 2019 | 1.580 | 1.580 | 1.580 | 56 | +0.00(+0.00%) | |
May 17, 2019 | 1.660 | 1.660 | 1.522 | 1.580 | 65,600 | -0.08(-4.82%) |
May 16, 2019 | 1.670 | 1.670 | 1.650 | 1.660 | 8,510 | -0.04(-2.35%) |
May 15, 2019 | 1.600 | 1.700 | 1.600 | 1.700 | 4,009 | +0.04(+2.41%) |
May 14, 2019 | 1.600 | 1.700 | 1.600 | 1.660 | 5,699 | +0.11(+7.10%) |
May 13, 2019 | 1.650 | 1.650 | 1.550 | 1.550 | 7,904 | -0.12(-7.19%) |
May 10, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | -0.05(-2.90%) |
May 09, 2019 | 1.670 | 1.720 | 1.670 | 1.720 | 494 | +0.05(+2.99%) |
May 08, 2019 | 1.700 | 1.730 | 1.670 | 1.670 | 5,778 | +0.02(+1.21%) |
May 07, 2019 | 1.650 | 1.720 | 1.650 | 1.650 | 21,979 | -0.01(-0.60%) |
May 06, 2019 | 1.680 | 1.760 | 1.660 | 1.660 | 120,491 | -0.03(-1.78%) |
May 03, 2019 | 1.690 | 1.790 | 1.670 | 1.690 | 76,200 | +0.03(+1.81%) |
May 02, 2019 | 1.700 | 1.845 | 1.660 | 1.660 | 151,164 | +0.00(+0.00%) |
May 01, 2019 | 1.730 | 1.770 | 1.660 | 1.660 | 79,389 | -0.07(-4.05%) |
Apr 30, 2019 | 1.770 | 1.770 | 1.680 | 1.730 | 36,667 | -0.04(-2.26%) |
Apr 29, 2019 | 1.610 | 1.770 | 1.610 | 1.770 | 76,972 | +0.16(+9.94%) |
Apr 26, 2019 | 1.520 | 1.610 | 1.520 | 1.610 | 65,700 | +0.01(+0.63%) |
Apr 25, 2019 | 1.620 | 1.620 | 1.500 | 1.600 | 38,685 | +0.00(+0.00%) |
Apr 24, 2019 | 1.470 | 1.650 | 1.470 | 1.600 | 81,188 | +0.10(+6.67%) |
Apr 23, 2019 | 1.510 | 1.510 | 1.480 | 1.500 | 2,352 | +0.02(+1.35%) |
Apr 22, 2019 | 1.530 | 1.530 | 1.460 | 1.480 | 4,312 | -0.02(-1.33%) |
Apr 18, 2019 | 1.500 | 1.520 | 1.460 | 1.500 | 18,800 | -0.03(-1.96%) |
Apr 17, 2019 | 1.550 | 1.550 | 1.490 | 1.530 | 8,694 | -0.04(-2.55%) |
Apr 16, 2019 | 1.590 | 1.590 | 1.544 | 1.570 | 2,520 | +0.02(+1.29%) |
Apr 15, 2019 | 1.580 | 1.610 | 1.550 | 1.550 | 1,758 | -0.05(-3.13%) |
Apr 12, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 4,900 | +0.05(+3.19%) |
Apr 11, 2019 | 1.600 | 1.600 | 1.550 | 1.550 | 7,392 | -0.02(-1.24%) |
Apr 10, 2019 | 1.550 | 1.620 | 1.525 | 1.570 | 22,986 | +0.02(+1.29%) |
Apr 09, 2019 | 1.590 | 1.590 | 1.550 | 1.550 | 2,042 | -0.06(-3.73%) |
Apr 08, 2019 | 1.560 | 1.610 | 1.550 | 1.610 | 5,490 | +0.00(+0.00%) |
Apr 05, 2019 | 1.600 | 1.610 | 1.570 | 1.610 | 10,300 | +0.06(+3.87%) |
Apr 04, 2019 | 1.550 | 1.574 | 1.550 | 1.550 | 1,918 | +0.00(+0.00%) |
Apr 03, 2019 | 1.581 | 1.581 | 1.540 | 1.550 | 3,328 | -0.02(-1.27%) |
Apr 02, 2019 | 1.600 | 1.600 | 1.500 | 1.570 | 2,305 | -0.03(-1.88%) |