Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.20	75.80	71.50	74.40	19,761	+2.20(+3.05%)
Mar 30, 2020	70.00	72.80	67.80	72.20	20,123	+0.40(+0.56%)
Mar 27, 2020	69.80	75.80	67.20	71.80	31,335	+2.80(+4.06%)
Mar 26, 2020	66.60	69.80	64.25	69.00	18,492	+3.40(+5.18%)
Mar 25, 2020	64.00	66.40	60.02	65.60	12,808	+2.60(+4.13%)
Mar 24, 2020	60.60	64.35	60.00	63.00	15,943	+3.20(+5.35%)
Mar 23, 2020	53.40	60.20	52.20	59.80	23,059	+5.60(+10.33%)
Mar 20, 2020	54.40	58.20	51.00	54.20	31,270	+1.00(+1.88%)
Mar 19, 2020	45.00	53.80	44.40	53.20	25,178	+8.00(+17.70%)
Mar 18, 2020	48.80	52.60	43.00	45.20	41,676	-7.00(-13.41%)
Mar 17, 2020	49.80	53.40	45.20	52.20	18,153	+5.20(+11.06%)
Mar 16, 2020	50.20	51.25	44.60	47.00	50,813	-8.20(-14.86%)
Mar 13, 2020	59.20	60.60	51.20	55.20	45,070	-2.00(-3.50%)
Mar 12, 2020	57.00	59.60	55.00	57.20	25,530	-2.20(-3.70%)
Mar 11, 2020	63.40	64.80	57.80	59.40	36,656	-5.00(-7.76%)
Mar 10, 2020	65.20	67.50	62.80	64.40	23,650	+0.00(+0.00%)
Mar 09, 2020	66.20	70.00	62.20	64.40	15,234	-7.00(-9.80%)
Mar 06, 2020	72.40	73.00	69.80	71.40	10,840	-3.20(-4.29%)
Mar 05, 2020	75.00	75.40	73.20	74.60	7,909	-1.40(-1.84%)
Mar 04, 2020	77.00	78.40	74.26	76.00	12,226	+0.20(+0.26%)
Mar 03, 2020	78.00	78.80	74.00	75.80	15,142	-2.00(-2.57%)
Mar 02, 2020	72.80	78.40	71.67	77.80	24,249	+4.60(+6.28%)
Feb 28, 2020	73.60	75.40	72.00	73.20	24,630	-2.40(-3.17%)
Feb 27, 2020	76.20	79.00	68.60	75.60	30,440	-2.60(-3.32%)
Feb 26, 2020	78.60	80.20	76.40	78.20	16,855	+0.00(+0.00%)
Feb 25, 2020	82.00	82.00	77.00	78.20	32,738	-3.80(-4.63%)
Feb 24, 2020	85.40	86.60	79.00	82.00	37,384	-6.00(-6.82%)
Feb 21, 2020	87.00	88.80	86.60	88.00	13,205	+0.00(+0.00%)
Feb 20, 2020	86.20	89.60	85.20	88.00	16,687	+1.80(+2.09%)
Feb 19, 2020	85.60	86.60	85.00	86.20	15,066	+1.00(+1.17%)
Feb 18, 2020	84.40	86.00	82.60	85.20	13,276	+0.60(+0.71%)
Feb 14, 2020	84.80	86.20	83.50	84.60	19,060	-0.20(-0.24%)
Feb 13, 2020	89.40	89.40	83.80	84.80	19,533	-4.20(-4.72%)
Feb 12, 2020	88.60	91.00	88.60	89.00	13,814	+0.80(+0.91%)
Feb 11, 2020	86.00	89.20	85.40	88.20	14,295	+3.20(+3.76%)
Feb 10, 2020	82.80	85.60	82.20	85.00	13,590	+1.80(+2.16%)
Feb 07, 2020	85.80	86.40	82.80	83.20	17,255	-3.00(-3.48%)
Feb 06, 2020	89.60	89.60	84.40	86.20	25,681	-3.20(-3.58%)
Feb 05, 2020	92.00	92.93	88.80	89.40	25,217	-1.80(-1.97%)
Feb 04, 2020	89.60	94.00	84.60	91.20	42,278	+1.80(+2.01%)
Feb 03, 2020	88.80	90.20	87.00	89.40	33,584	+0.60(+0.68%)
Jan 31, 2020	94.20	94.60	87.40	88.80	25,205	-5.80(-6.13%)
Jan 30, 2020	98.80	99.20	92.40	94.60	46,933	-3.10(-3.17%)
Jan 29, 2020	95.40	99.60	94.73	97.70	57,462	+4.10(+4.38%)
Jan 28, 2020	86.80	96.00	86.00	93.60	60,822	+7.40(+8.58%)
Jan 27, 2020	81.20	86.20	74.20	86.20	41,728	+2.00(+2.38%)
Jan 24, 2020	88.00	92.40	83.20	84.20	65,030	-2.20(-2.55%)
Jan 23, 2020	81.20	87.40	81.00	86.40	37,139	+4.60(+5.62%)
Jan 22, 2020	77.40	82.60	75.60	81.80	29,671	+4.80(+6.23%)
Jan 21, 2020	75.40	78.00	74.20	77.00	24,175	+0.80(+1.05%)
Jan 17, 2020	79.60	80.00	76.00	76.20	32,825	-3.00(-3.79%)
Jan 16, 2020	80.20	81.00	79.00	79.20	24,746	-0.80(-1.00%)
Jan 15, 2020	79.60	83.60	79.00	80.00	42,507	+0.40(+0.50%)
Jan 14, 2020	81.00	81.60	78.40	79.60	18,630	-1.40(-1.73%)
Jan 13, 2020	78.40	81.40	76.20	81.00	28,055	+2.20(+2.79%)
Jan 10, 2020	78.20	79.80	76.00	78.80	11,305	+1.20(+1.55%)
Jan 09, 2020	80.20	81.00	76.80	77.60	19,630	-1.60(-2.02%)
Jan 08, 2020	76.80	80.80	76.10	79.20	31,266	+3.00(+3.94%)
Jan 07, 2020	74.00	78.00	73.46	76.20	18,639	+2.20(+2.97%)
Jan 06, 2020	77.40	78.60	73.20	74.00	47,127	-4.20(-5.37%)
Jan 03, 2020	76.40	79.20	75.00	78.20	23,155	+1.00(+1.30%)
Jan 02, 2020	84.80	85.00	76.40	77.20	36,321	-6.60(-7.88%)
Dec 31, 2019	80.80	84.00	80.00	83.80	16,395	+2.60(+3.20%)
Dec 30, 2019	81.40	83.80	80.18	81.20	19,496	+0.40(+0.50%)
Dec 27, 2019	84.60	84.80	80.20	80.80	11,445	-3.00(-3.58%)
Dec 26, 2019	83.20	85.40	82.20	83.80	12,523	+1.00(+1.21%)
Dec 24, 2019	84.00	84.60	80.40	82.80	12,005	-0.60(-0.72%)
Dec 23, 2019	82.00	86.20	80.40	83.40	37,316	+1.80(+2.21%)
Dec 20, 2019	83.00	83.80	80.20	81.60	21,635	-0.80(-0.97%)
Dec 19, 2019	88.00	88.20	81.52	82.40	26,643	-4.80(-5.50%)
Dec 18, 2019	88.00	89.80	86.00	87.20	16,669	+0.00(+0.00%)
Dec 17, 2019	88.20	89.80	85.60	87.20	36,027	+0.00(+0.00%)
Dec 16, 2019	81.00	87.80	80.80	87.20	77,169	+6.20(+7.65%)
Dec 13, 2019	81.80	82.40	78.60	81.00	24,895	-0.20(-0.25%)
Dec 12, 2019	80.00	83.40	77.80	81.20	36,010	+1.00(+1.25%)
Dec 11, 2019	79.00	81.00	74.40	80.20	36,793	+1.40(+1.78%)
Dec 10, 2019	85.00	88.80	78.80	78.80	49,310	-6.40(-7.51%)
Dec 09, 2019	83.60	88.60	82.20	85.20	66,529	+3.40(+4.16%)
Dec 06, 2019	80.80	85.40	79.30	81.80	91,835	+1.80(+2.25%)
Dec 05, 2019	86.00	91.20	79.20	80.00	192,713	+7.60(+10.50%)
Dec 04, 2019	71.80	77.20	71.00	72.40	30,435	+0.60(+0.84%)
Dec 03, 2019	70.00	72.30	70.00	71.80	7,309	+1.20(+1.70%)
Dec 02, 2019	69.60	70.60	68.40	70.60	13,339	+0.60(+0.86%)
Nov 29, 2019	70.60	71.40	70.00	70.00	1,430	-0.40(-0.57%)
Nov 27, 2019	70.60	71.20	69.20	70.40	4,500	+0.00(+0.00%)
Nov 26, 2019	72.40	72.40	69.40	70.40	4,015	-1.40(-1.95%)
Nov 25, 2019	72.00	72.80	71.20	71.80	8,130	+1.20(+1.70%)
Nov 22, 2019	67.40	70.80	66.60	70.60	5,730	+3.60(+5.37%)
Nov 21, 2019	68.40	69.57	66.60	67.00	5,768	-1.80(-2.62%)
Nov 20, 2019	70.40	72.60	68.40	68.80	8,714	-2.20(-3.10%)
Nov 19, 2019	71.80	75.00	71.00	71.00	15,824	-0.60(-0.84%)
Nov 18, 2019	66.00	72.80	65.20	71.60	16,927	+5.00(+7.51%)
Nov 15, 2019	66.60	68.20	65.00	66.60	5,610	-0.60(-0.89%)
Nov 14, 2019	66.00	69.80	65.20	67.20	37,265	+1.20(+1.82%)
Nov 13, 2019	59.80	69.00	59.80	66.00	45,986	+6.40(+10.74%)
Nov 12, 2019	59.20	61.60	59.00	59.60	7,779	+0.40(+0.68%)
Nov 11, 2019	58.60	60.00	56.70	59.20	1,356	+0.80(+1.37%)
Nov 08, 2019	57.00	60.40	57.00	58.40	2,990	+0.00(+0.00%)
Nov 07, 2019	60.00	64.40	56.80	58.40	19,169	-1.40(-2.34%)
Nov 06, 2019	59.60	60.80	58.60	59.80	3,660	+0.00(+0.00%)
Nov 05, 2019	59.60	60.00	58.40	59.80	1,382	-0.20(-0.33%)
Nov 04, 2019	61.60	62.00	59.00	60.00	3,829	-0.40(-0.66%)
Nov 01, 2019	60.60	61.20	59.40	60.40	4,635	+0.20(+0.33%)
Oct 31, 2019	58.40	63.00	58.40	60.20	6,474	+1.00(+1.69%)
Oct 30, 2019	58.60	59.80	57.00	59.20	2,227	+0.40(+0.68%)
Oct 29, 2019	59.60	61.00	58.20	58.80	4,168	-0.40(-0.68%)
Oct 28, 2019	57.00	60.60	57.00	59.20	7,216	+2.20(+3.86%)
Oct 25, 2019	56.60	58.80	56.00	57.00	3,955	+0.00(+0.00%)
Oct 24, 2019	58.00	58.60	56.00	57.00	4,058	-0.80(-1.38%)
Oct 23, 2019	58.60	59.80	56.20	57.80	7,918	-1.00(-1.70%)
Oct 22, 2019	60.00	60.40	58.60	58.80	3,983	-0.80(-1.34%)
Oct 21, 2019	59.80	61.60	59.20	59.60	10,514	-0.40(-0.67%)
Oct 18, 2019	61.60	62.60	59.80	60.00	5,595	-1.40(-2.28%)
Oct 17, 2019	60.40	63.00	60.40	61.40	13,140	+0.80(+1.32%)
Oct 16, 2019	60.20	61.00	59.20	60.60	7,472	+0.80(+1.34%)
Oct 15, 2019	55.40	61.10	55.40	59.80	11,871	+4.00(+7.17%)
Oct 14, 2019	56.00	56.20	53.80	55.80	2,978	+0.20(+0.36%)
Oct 11, 2019	54.20	56.20	52.60	55.60	7,775	+1.60(+2.96%)
Oct 10, 2019	54.80	55.80	53.60	54.00	9,746	-1.00(-1.82%)
Oct 09, 2019	56.60	57.00	53.60	55.00	9,851	-1.00(-1.79%)
Oct 08, 2019	58.40	58.60	55.80	56.00	6,347	-2.60(-4.44%)
Oct 07, 2019	56.80	60.60	56.20	58.60	5,202	+1.20(+2.09%)
Oct 04, 2019	59.00	59.31	56.80	57.40	3,075	-2.00(-3.37%)
Oct 03, 2019	54.60	59.40	54.60	59.40	9,078	+4.60(+8.39%)
Oct 02, 2019	58.40	58.40	54.40	54.80	10,867	-3.80(-6.48%)
Oct 01, 2019	57.20	60.60	57.20	58.60	7,655	+1.00(+1.74%)
Sep 30, 2019	58.00	58.60	56.80	57.60	8,326	-0.60(-1.03%)
Sep 27, 2019	60.60	61.60	56.80	58.20	18,530	-2.20(-3.64%)
Sep 26, 2019	58.80	61.00	58.60	60.40	6,121	+1.80(+3.07%)
Sep 25, 2019	58.00	59.80	57.72	58.60	8,194	+0.60(+1.03%)
Sep 24, 2019	59.40	60.40	56.60	58.00	11,690	-1.20(-2.03%)
Sep 23, 2019	61.80	61.80	58.40	59.20	10,567	-2.60(-4.21%)
Sep 20, 2019	60.60	61.80	57.80	61.80	31,670	+1.80(+3.00%)
Sep 19, 2019	58.20	62.26	57.60	60.00	17,175	+2.20(+3.81%)
Sep 18, 2019	57.60	59.40	56.60	57.80	9,550	-0.40(-0.69%)
Sep 17, 2019	60.00	62.40	57.20	58.20	15,880	-1.40(-2.35%)
Sep 16, 2019	59.20	61.00	57.00	59.60	15,295	+0.60(+1.02%)
Sep 13, 2019	59.20	60.20	57.00	59.00	13,970	+0.00(+0.00%)
Sep 12, 2019	60.80	61.00	57.00	59.00	32,474	-2.20(-3.59%)
Sep 11, 2019	63.60	64.00	60.60	61.20	31,584	-1.20(-1.92%)
Sep 10, 2019	62.20	63.00	58.20	62.40	34,273	-0.40(-0.64%)
Sep 09, 2019	61.40	66.00	60.20	62.80	67,396	+1.40(+2.28%)
Sep 06, 2019	56.40	61.40	54.20	61.40	38,835	+5.60(+10.04%)
Sep 05, 2019	53.20	58.80	51.13	55.80	35,196	+1.80(+3.33%)
Sep 04, 2019	52.40	56.00	52.40	54.00	33,105	+1.60(+3.05%)
Sep 03, 2019	46.80	53.40	45.20	52.40	66,056	+6.00(+12.93%)
Aug 30, 2019	47.00	49.60	43.00	46.40	71,125	+7.80(+20.21%)
Aug 29, 2019	40.60	41.40	38.40	38.60	5,451	-1.40(-3.50%)
Aug 28, 2019	39.00	40.60	38.60	40.00	2,891	+1.20(+3.09%)
Aug 27, 2019	37.00	39.40	37.00	38.80	3,339	+1.40(+3.74%)
Aug 26, 2019	36.80	38.40	36.80	37.40	526	+0.00(+0.00%)
Aug 23, 2019	37.20	39.20	36.62	37.40	2,510	+0.00(+0.00%)
Aug 22, 2019	36.00	38.60	36.00	37.40	1,126	-0.40(-1.06%)
Aug 21, 2019	36.60	38.00	35.80	37.80	1,556	+1.20(+3.28%)
Aug 20, 2019	36.00	37.00	35.40	36.60	2,606	+0.40(+1.10%)
Aug 19, 2019	37.40	37.78	35.60	36.20	4,488	-1.20(-3.21%)
Aug 16, 2019	38.40	39.20	36.80	37.40	2,625	-1.20(-3.11%)
Aug 15, 2019	37.20	40.40	37.20	38.60	10,436	+0.20(+0.52%)
Aug 14, 2019	38.40	39.20	38.00	38.40	1,220	-0.60(-1.54%)
Aug 13, 2019	38.60	39.60	37.20	39.00	1,859	+0.40(+1.04%)
Aug 12, 2019	39.80	39.83	38.40	38.60	1,293	-1.60(-3.98%)
Aug 09, 2019	40.20	41.00	38.40	40.20	5,265	-0.80(-1.95%)
Aug 08, 2019	42.20	42.60	40.00	41.00	4,650	-1.40(-3.30%)
Aug 07, 2019	39.80	43.00	39.20	42.40	5,184	+1.40(+3.41%)
Aug 06, 2019	39.62	42.20	39.20	41.00	8,400	+2.60(+6.77%)
Aug 05, 2019	39.00	41.20	37.80	38.40	10,311	-0.60(-1.54%)
Aug 02, 2019	37.60	40.60	36.80	39.00	10,065	+1.20(+3.17%)
Aug 01, 2019	40.40	42.80	37.80	37.80	13,904	-2.40(-5.97%)
Jul 31, 2019	38.80	41.40	38.20	40.20	11,735	+1.40(+3.61%)
Jul 30, 2019	38.40	40.71	38.00	38.80	13,211	-0.40(-1.02%)
Jul 29, 2019	39.00	41.00	38.20	39.20	17,500	+0.60(+1.55%)
Jul 26, 2019	36.20	40.20	35.20	38.60	32,285	+3.00(+8.43%)
Jul 25, 2019	35.20	36.20	34.00	35.60	1,205	+0.40(+1.14%)
Jul 24, 2019	33.40	35.80	33.40	35.20	4,394	+1.40(+4.14%)
Jul 23, 2019	33.80	35.20	32.00	33.80	31,541	+0.26(+0.78%)
Jul 22, 2019	34.07	34.40	33.00	33.54	10,892	-0.46(-1.36%)
Jul 19, 2019	34.80	35.23	33.00	34.00	10,915	-0.40(-1.16%)
Jul 18, 2019	35.60	35.60	34.00	34.40	10,281	-1.20(-3.37%)
Jul 17, 2019	38.20	40.00	35.20	35.60	7,587	-3.00(-7.77%)
Jul 16, 2019	34.40	39.00	34.00	38.60	57,171	+4.60(+13.53%)
Jul 15, 2019	33.20	34.40	33.00	34.00	5,455	+0.20(+0.59%)
Jul 12, 2019	33.60	34.80	33.00	33.80	10,045	+0.00(+0.00%)
Jul 11, 2019	33.60	35.00	33.00	33.80	23,114	-2.40(-6.63%)
Jul 10, 2019	27.60	39.20	27.40	36.20	134,395	+8.80(+32.12%)
Jul 09, 2019	27.60	28.00	26.80	27.40	4,477	-0.20(-0.72%)
Jul 08, 2019	28.00	28.00	27.20	27.60	1,519	-0.40(-1.43%)
Jul 05, 2019	27.80	28.20	27.20	28.00	300	+0.00(+0.00%)
Jul 03, 2019	28.60	28.60	27.20	28.00	2,585	+0.00(+0.00%)
Jul 02, 2019	28.20	28.70	28.00	28.00	1,417	-0.10(-0.36%)
Jul 01, 2019	28.00	28.90	27.80	28.10	31,597	-0.50(-1.75%)
Jun 28, 2019	26.20	29.20	26.20	28.60	20,100	+1.60(+5.93%)
Jun 27, 2019	26.20	27.80	26.20	27.00	1,684	+1.00(+3.85%)
Jun 26, 2019	26.80	27.80	26.00	26.00	3,332	-1.00(-3.70%)
Jun 25, 2019	27.00	27.40	26.30	27.00	826	-0.20(-0.74%)
Jun 24, 2019	27.80	27.80	25.80	27.20	3,528	-0.80(-2.86%)
Jun 21, 2019	27.20	28.40	26.32	28.00	13,200	+0.60(+2.19%)
Jun 20, 2019	27.60	27.60	26.60	27.40	3,234	-0.40(-1.44%)
Jun 19, 2019	27.00	27.80	25.00	27.80	6,813	+0.80(+2.96%)
Jun 18, 2019	26.20	28.00	25.89	27.00	9,960	+1.20(+4.65%)
Jun 17, 2019	29.00	29.00	24.20	25.80	13,560	-2.80(-9.79%)
Jun 14, 2019	30.00	30.00	28.00	28.60	4,180	-0.40(-1.38%)
Jun 13, 2019	30.00	30.00	28.00	29.00	2,284	-1.00(-3.33%)
Jun 12, 2019	29.00	31.20	28.00	30.00	17,708	+1.40(+4.90%)
Jun 11, 2019	26.40	29.00	26.13	28.60	3,890	+2.60(+10.00%)
Jun 10, 2019	25.00	26.40	24.81	26.00	3,160	+0.90(+3.59%)
Jun 07, 2019	24.80	26.00	23.00	25.10	7,985	+0.10(+0.40%)
Jun 06, 2019	24.20	25.80	24.20	25.00	2,786	+0.20(+0.81%)
Jun 05, 2019	26.20	26.40	24.00	24.80	2,081	-1.13(-4.36%)
Jun 04, 2019	26.00	27.00	25.80	25.93	527	-0.07(-0.27%)
Jun 03, 2019	26.80	26.80	25.00	26.00	688	+0.60(+2.36%)
May 31, 2019	26.50	26.60	24.78	25.40	2,060	-0.80(-3.05%)
May 30, 2019	24.40	26.80	24.40	26.20	3,464	+1.20(+4.80%)
May 29, 2019	25.60	26.20	24.20	25.00	6,232	-0.40(-1.57%)
May 28, 2019	26.20	26.80	25.40	25.40	1,972	-0.80(-3.05%)
May 24, 2019	25.60	26.60	25.00	26.20	4,340	+0.60(+2.34%)
May 23, 2019	23.80	25.70	23.80	25.60	12,442	+1.80(+7.56%)
May 22, 2019	24.20	24.80	23.80	23.80	6,302	-0.60(-2.46%)
May 21, 2019	25.20	25.40	24.20	24.40	5,034	-1.00(-3.94%)
May 20, 2019	24.40	25.40	24.00	25.40	1,428	+1.40(+5.83%)
May 17, 2019	24.20	24.80	23.60	24.00	3,090	+0.00(+0.00%)
May 16, 2019	25.00	25.40	24.00	24.00	6,078	-0.40(-1.64%)
May 15, 2019	24.40	24.80	23.80	24.40	4,817	-0.21(-0.85%)
May 14, 2019	25.20	25.20	24.40	24.61	2,569	-0.79(-3.12%)
May 13, 2019	25.00	25.40	24.80	25.40	1,084	+0.40(+1.60%)
May 10, 2019	25.80	26.60	25.00	25.00	3,710	-0.80(-3.10%)
May 09, 2019	26.20	26.20	25.60	25.80	15,217	-0.40(-1.53%)
May 08, 2019	25.80	26.60	25.80	26.20	744	-0.60(-2.23%)
May 07, 2019	27.00	27.40	26.20	26.80	1,149	+0.00(+0.00%)
May 06, 2019	26.40	27.60	26.00	26.80	1,829	+0.20(+0.75%)
May 03, 2019	26.60	27.10	25.20	26.60	1,610	+0.00(+0.00%)
May 02, 2019	27.00	27.00	26.60	26.60	270	+0.00(+0.00%)
May 01, 2019	26.60	27.60	26.20	26.60	331	+0.00(+0.00%)
Apr 30, 2019	27.60	27.80	26.00	26.60	6,701	-0.60(-2.21%)
Apr 29, 2019	27.60	27.60	26.80	27.20	276	-0.40(-1.45%)
Apr 26, 2019	28.00	29.00	27.20	27.60	1,415	-0.60(-2.13%)
Apr 25, 2019	27.60	28.20	26.80	28.20	2,419	+0.40(+1.44%)
Apr 24, 2019	27.40	28.00	27.40	27.80	541	+0.20(+0.72%)
Apr 23, 2019	27.40	28.20	27.40	27.60	2,691	+0.10(+0.36%)
Apr 22, 2019	28.00	28.20	27.20	27.50	1,024	-0.90(-3.17%)
Apr 18, 2019	28.00	28.40	27.40	28.40	1,405	+0.40(+1.43%)
Apr 17, 2019	28.00	28.60	27.40	28.00	69,049	-0.20(-0.71%)
Apr 16, 2019	28.00	28.40	27.40	28.20	3,137	+0.40(+1.44%)
Apr 15, 2019	26.20	28.60	26.20	27.80	13,006	+1.40(+5.30%)
Apr 12, 2019	26.60	28.80	25.60	26.40	57,615	-0.60(-2.22%)
Apr 11, 2019	24.40	30.40	24.40	27.00	7,898	-1.60(-5.59%)
Apr 10, 2019	27.80	29.00	27.60	28.60	4,640	+0.80(+2.88%)
Apr 09, 2019	28.00	28.40	26.80	27.80	834	-0.20(-0.71%)
Apr 08, 2019	28.00	28.40	27.40	28.00	3,088	+0.00(+0.00%)
Apr 05, 2019	27.00	28.00	26.60	28.00	1,870	+1.00(+3.70%)
Apr 04, 2019	26.20	27.00	26.00	27.00	1,376	+1.00(+3.85%)
Apr 03, 2019	26.40	26.68	23.80	26.00	12,017	-0.40(-1.52%)
Apr 02, 2019	27.60	27.70	26.13	26.40	7,370	-1.20(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.