Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13084 | 13558 | 13084 | 13379 | 0 | +340.30(+2.61%) |
Mar 30, 2020 | 12781 | 13048 | 12549 | 13038 | 0 | +350.80(+2.76%) |
Mar 27, 2020 | 12943 | 12964 | 12630 | 12688 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 12943 | 12964 | 12630 | 12688 | 0 | -451.50(-3.44%) |
Mar 25, 2020 | 12588 | 13690 | 12496 | 13139 | 0 | +568.10(+4.52%) |
Mar 24, 2020 | 11910 | 12588 | 11824 | 12571 | 0 | +1342.60(+11.96%) |
Mar 23, 2020 | 11803 | 11871 | 11173 | 11228 | 0 | -623.30(-5.26%) |
Mar 20, 2020 | 12336 | 12671 | 11809 | 11852 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 12336 | 12671 | 11809 | 11852 | 0 | +130.40(+1.11%) |
Mar 18, 2020 | 12198 | 12500 | 11384 | 11721 | 0 | -963.80(-7.60%) |
Mar 17, 2020 | 12525 | 13114 | 12323 | 12685 | 0 | +324.80(+2.63%) |
Mar 16, 2020 | 12649 | 12852 | 11884 | 12360 | 0 | -1355.90(-9.89%) |
Mar 13, 2020 | 13162 | 13716 | 12608 | 13716 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 13162 | 13716 | 12608 | 13716 | 0 | -553.80(-3.88%) |
Mar 11, 2020 | 14640 | 14714 | 14185 | 14270 | 0 | -688.00(-4.60%) |
Mar 10, 2020 | 15019 | 15049 | 14482 | 14958 | 0 | +443.90(+3.06%) |
Mar 09, 2020 | 15222 | 15240 | 14498 | 14514 | 0 | -1660.80(-10.27%) |
Mar 06, 2020 | 16222 | 16262 | 16016 | 16175 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 16222 | 16262 | 16016 | 16175 | 0 | -604.50(-3.60%) |
Mar 04, 2020 | 16660 | 16780 | 16539 | 16780 | 0 | +355.90(+2.17%) |
Mar 03, 2020 | 16675 | 16798 | 16378 | 16424 | 0 | -129.70(-0.78%) |
Mar 02, 2020 | 16325 | 16567 | 16166 | 16553 | 0 | +290.30(+1.79%) |
Feb 28, 2020 | 16184 | 16277 | 15896 | 16263 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 16184 | 16277 | 15896 | 16263 | 0 | -778.90(-4.57%) |
Feb 26, 2020 | 17141 | 17305 | 17030 | 17042 | 0 | -135.50(-0.79%) |
Feb 25, 2020 | 17560 | 17587 | 17125 | 17177 | 0 | -385.30(-2.19%) |
Feb 24, 2020 | 17609 | 17609 | 17463 | 17563 | 0 | -280.80(-1.57%) |
Feb 21, 2020 | 17936 | 17950 | 17833 | 17844 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 17936 | 17950 | 17833 | 17844 | 0 | -81.90(-0.46%) |
Feb 19, 2020 | 17888 | 17933 | 17851 | 17925 | 0 | +67.10(+0.38%) |
Feb 18, 2020 | 17819 | 17871 | 17812 | 17858 | 0 | +9.90(+0.06%) |
Feb 14, 2020 | 17811 | 17848 | 17799 | 17848 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 17811 | 17848 | 17799 | 17848 | 0 | +15.60(+0.09%) |
Feb 12, 2020 | 17873 | 17873 | 17812 | 17833 | 0 | +55.70(+0.31%) |
Feb 11, 2020 | 17784 | 17822 | 17769 | 17777 | 0 | +36.50(+0.21%) |
Feb 10, 2020 | 17647 | 17744 | 17647 | 17741 | 0 | +85.10(+0.48%) |
Feb 07, 2020 | 17705 | 17717 | 17633 | 17656 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 17705 | 17717 | 17633 | 17656 | 0 | +3.90(+0.02%) |
Feb 05, 2020 | 17629 | 17674 | 17606 | 17652 | 0 | +138.90(+0.79%) |
Feb 04, 2020 | 17505 | 17549 | 17494 | 17513 | 0 | +132.90(+0.76%) |
Feb 03, 2020 | 17351 | 17442 | 17351 | 17380 | 0 | +61.30(+0.35%) |
Jan 31, 2020 | 17442 | 17451 | 17273 | 17318 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 17442 | 17451 | 17273 | 17318 | 0 | -193.30(-1.10%) |
Jan 29, 2020 | 17548 | 17562 | 17497 | 17512 | 0 | +10.90(+0.06%) |
Jan 28, 2020 | 17475 | 17519 | 17456 | 17501 | 0 | +58.40(+0.33%) |
Jan 27, 2020 | 17377 | 17466 | 17360 | 17442 | 0 | -122.80(-0.70%) |
Jan 24, 2020 | 17629 | 17646 | 17515 | 17565 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 17629 | 17646 | 17515 | 17565 | 0 | -34.60(-0.20%) |
Jan 22, 2020 | 17570 | 17666 | 17558 | 17600 | 0 | +27.60(+0.16%) |
Jan 21, 2020 | 17552 | 17590 | 17536 | 17572 | 0 | -25.10(-0.14%) |
Jan 20, 2020 | 17548 | 17620 | 17538 | 17597 | 0 | +38.40(+0.22%) |
Jan 17, 2020 | 17508 | 17572 | 17502 | 17559 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 17508 | 17572 | 17502 | 17559 | 0 | +143.80(+0.83%) |
Jan 15, 2020 | 17365 | 17422 | 17345 | 17415 | 0 | +62.30(+0.36%) |
Jan 14, 2020 | 17289 | 17356 | 17281 | 17353 | 0 | +59.50(+0.34%) |
Jan 13, 2020 | 17238 | 17302 | 17199 | 17293 | 0 | +58.90(+0.34%) |
Jan 10, 2020 | 17223 | 17254 | 17187 | 17234 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 17223 | 17254 | 17187 | 17234 | 0 | +66.70(+0.39%) |
Jan 08, 2020 | 17173 | 17230 | 17165 | 17168 | 0 | -0.30(-0.00%) |
Jan 07, 2020 | 17120 | 17178 | 17110 | 17168 | 0 | +62.60(+0.37%) |
Jan 06, 2020 | 17042 | 17106 | 17041 | 17106 | 0 | +39.40(+0.23%) |
Jan 03, 2020 | 17055 | 17106 | 17033 | 17066 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 17055 | 17106 | 17033 | 17066 | 0 | +2.70(+0.02%) |
Dec 31, 2019 | 17052 | 17080 | 17027 | 17063 | 0 | +0.00(+0.00%) |
Dec 30, 2019 | 17052 | 17080 | 17027 | 17063 | 0 | -104.80(-0.61%) |
Dec 27, 2019 | 17216 | 17216 | 17145 | 17168 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 17216 | 17216 | 17145 | 17168 | 0 | -12.00(-0.07%) |
Dec 24, 2019 | 17133 | 17180 | 17095 | 17180 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 17133 | 17180 | 17095 | 17180 | 0 | +61.80(+0.36%) |
Dec 20, 2019 | 17079 | 17166 | 17079 | 17118 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 17079 | 17166 | 17079 | 17118 | 0 | +86.40(+0.51%) |
Dec 18, 2019 | 17047 | 17052 | 17004 | 17032 | 0 | -43.20(-0.25%) |
Dec 17, 2019 | 17066 | 17088 | 17032 | 17075 | 0 | +18.80(+0.11%) |
Dec 16, 2019 | 17044 | 17096 | 17036 | 17056 | 0 | +53.30(+0.31%) |
Dec 13, 2019 | 16956 | 17037 | 16930 | 17003 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 16956 | 17037 | 16930 | 17003 | 0 | +63.50(+0.37%) |
Dec 11, 2019 | 16968 | 17006 | 16915 | 16940 | 0 | -11.10(-0.07%) |
Dec 10, 2019 | 16947 | 16968 | 16907 | 16951 | 0 | -0.10(-0.00%) |
Dec 09, 2019 | 16987 | 17003 | 16935 | 16951 | 0 | -46.20(-0.27%) |
Dec 06, 2019 | 16937 | 17023 | 16930 | 16997 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 16937 | 17023 | 16930 | 16997 | 0 | +99.70(+0.59%) |
Dec 04, 2019 | 16909 | 16958 | 16893 | 16897 | 0 | +5.10(+0.03%) |
Dec 03, 2019 | 16900 | 16908 | 16853 | 16892 | 0 | +0.00(+0.00%) |
Dec 02, 2019 | 16900 | 16908 | 16853 | 16892 | 0 | -148.00(-0.87%) |
Nov 29, 2019 | 17099 | 17117 | 17040 | 17040 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 17099 | 17117 | 17040 | 17040 | 0 | -60.40(-0.35%) |
Nov 27, 2019 | 17047 | 17104 | 17023 | 17101 | 0 | +64.70(+0.38%) |
Nov 26, 2019 | 17017 | 17048 | 16976 | 17036 | 0 | +3.00(+0.02%) |
Nov 25, 2019 | 16981 | 17048 | 16973 | 17033 | 0 | +78.10(+0.46%) |
Nov 22, 2019 | 17012 | 17012 | 16936 | 16955 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 17012 | 17012 | 16936 | 16955 | 0 | -51.00(-0.30%) |
Nov 20, 2019 | 16992 | 17041 | 16963 | 17006 | 0 | -5.60(-0.03%) |
Nov 19, 2019 | 17034 | 17034 | 16964 | 17011 | 0 | -13.70(-0.08%) |
Nov 18, 2019 | 17004 | 17025 | 16994 | 17025 | 0 | -3.40(-0.02%) |
Nov 15, 2019 | 16983 | 17036 | 16978 | 17028 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 16983 | 17036 | 16978 | 17028 | 0 | +70.50(+0.42%) |
Nov 13, 2019 | 16892 | 16987 | 16881 | 16958 | 0 | +48.60(+0.29%) |
Nov 12, 2019 | 16898 | 16928 | 16885 | 16909 | 0 | +26.60(+0.16%) |
Nov 11, 2019 | 16835 | 16895 | 16820 | 16883 | 0 | +5.40(+0.03%) |
Nov 08, 2019 | 16796 | 16880 | 16796 | 16877 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 16796 | 16880 | 16796 | 16877 | 0 | +131.80(+0.79%) |
Nov 06, 2019 | 16693 | 16767 | 16667 | 16746 | 0 | +63.70(+0.38%) |
Nov 05, 2019 | 16664 | 16697 | 16660 | 16682 | 0 | +12.10(+0.07%) |
Nov 04, 2019 | 16646 | 16682 | 16642 | 16670 | 0 | +75.70(+0.46%) |
Nov 01, 2019 | 16538 | 16608 | 16535 | 16594 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 16538 | 16608 | 16535 | 16594 | 0 | +0.00(+0.00%) |
Oct 30, 2019 | 16538 | 16608 | 16535 | 16594 | 0 | +176.00(+1.07%) |
Oct 29, 2019 | 16331 | 16454 | 16316 | 16418 | 0 | +30.60(+0.19%) |
Oct 28, 2019 | 16434 | 16453 | 16388 | 16388 | 0 | -17.00(-0.10%) |
Oct 25, 2019 | 16370 | 16425 | 16356 | 16404 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 16370 | 16425 | 16356 | 16404 | 0 | +68.60(+0.42%) |
Oct 23, 2019 | 16386 | 16396 | 16309 | 16336 | 0 | -55.60(-0.34%) |
Oct 22, 2019 | 16470 | 16485 | 16392 | 16392 | 0 | -26.90(-0.16%) |
Oct 21, 2019 | 16421 | 16443 | 16412 | 16418 | 0 | +41.30(+0.25%) |
Oct 18, 2019 | 16453 | 16462 | 16377 | 16377 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 16453 | 16462 | 16377 | 16377 | 0 | -50.10(-0.30%) |
Oct 16, 2019 | 16435 | 16446 | 16409 | 16427 | 0 | +8.80(+0.05%) |
Oct 15, 2019 | 16434 | 16511 | 16418 | 16418 | 0 | +3.20(+0.02%) |
Oct 11, 2019 | 16487 | 16517 | 16413 | 16415 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 16487 | 16517 | 16413 | 16415 | 0 | +35.30(+0.22%) |
Oct 09, 2019 | 16347 | 16409 | 16309 | 16380 | 0 | +85.90(+0.53%) |
Oct 08, 2019 | 16366 | 16373 | 16275 | 16294 | 0 | -127.80(-0.78%) |
Oct 07, 2019 | 16421 | 16475 | 16394 | 16422 | 0 | -27.50(-0.17%) |
Oct 04, 2019 | 16387 | 16453 | 16362 | 16449 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 16387 | 16453 | 16362 | 16449 | 0 | +138.30(+0.85%) |
Oct 02, 2019 | 16402 | 16417 | 16224 | 16311 | 0 | -136.70(-0.83%) |
Oct 01, 2019 | 16684 | 16708 | 16430 | 16448 | 0 | -210.90(-1.27%) |
Sep 30, 2019 | 16667 | 16730 | 16659 | 16659 | 0 | -35.70(-0.21%) |
Sep 27, 2019 | 16769 | 16769 | 16656 | 16694 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 16769 | 16769 | 16656 | 16694 | 0 | -90.00(-0.54%) |
Sep 25, 2019 | 16771 | 16801 | 16726 | 16784 | 0 | -14.00(-0.08%) |
Sep 24, 2019 | 16877 | 16918 | 16772 | 16798 | 0 | -68.90(-0.41%) |
Sep 23, 2019 | 16870 | 16892 | 16846 | 16867 | 0 | -32.50(-0.19%) |
Sep 20, 2019 | 16897 | 16947 | 16864 | 16900 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 16897 | 16947 | 16864 | 16900 | 0 | +99.40(+0.59%) |
Sep 18, 2019 | 16824 | 16851 | 16731 | 16800 | 0 | -34.50(-0.20%) |
Sep 17, 2019 | 16738 | 16855 | 16727 | 16835 | 0 | +83.50(+0.50%) |
Sep 16, 2019 | 16706 | 16767 | 16698 | 16751 | 0 | +68.90(+0.41%) |
Sep 13, 2019 | 16680 | 16756 | 16680 | 16682 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 16680 | 16756 | 16680 | 16682 | 0 | +71.30(+0.43%) |
Sep 11, 2019 | 16565 | 16623 | 16549 | 16611 | 0 | +73.80(+0.45%) |
Sep 10, 2019 | 16467 | 16537 | 16459 | 16537 | 0 | +42.20(+0.26%) |
Sep 09, 2019 | 16565 | 16567 | 16463 | 16495 | 0 | -40.20(-0.24%) |
Sep 06, 2019 | 16546 | 16578 | 16520 | 16535 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 16546 | 16578 | 16520 | 16535 | 0 | +86.50(+0.53%) |
Sep 04, 2019 | 16487 | 16550 | 16435 | 16449 | 0 | +49.60(+0.30%) |
Sep 03, 2019 | 16382 | 16434 | 16328 | 16399 | 0 | -42.90(-0.26%) |
Aug 30, 2019 | 16432 | 16456 | 16378 | 16442 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 16432 | 16456 | 16378 | 16442 | 0 | +170.40(+1.05%) |
Aug 28, 2019 | 16179 | 16294 | 16166 | 16272 | 0 | +88.10(+0.54%) |
Aug 27, 2019 | 16138 | 16193 | 16125 | 16184 | 0 | +84.80(+0.53%) |
Aug 26, 2019 | 16134 | 16168 | 16070 | 16099 | 0 | +61.20(+0.38%) |
Aug 23, 2019 | 16215 | 16302 | 16003 | 16038 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 16215 | 16302 | 16003 | 16038 | 0 | -271.60(-1.67%) |
Aug 21, 2019 | 16248 | 16309 | 16240 | 16309 | 0 | +95.90(+0.59%) |
Aug 20, 2019 | 16281 | 16281 | 16199 | 16213 | 0 | -90.70(-0.56%) |
Aug 19, 2019 | 16218 | 16321 | 16207 | 16304 | 0 | +154.20(+0.95%) |
Aug 16, 2019 | 16064 | 16162 | 16054 | 16150 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 16064 | 16162 | 16054 | 16150 | 0 | +103.90(+0.65%) |
Aug 14, 2019 | 16212 | 16260 | 16022 | 16046 | 0 | -304.90(-1.86%) |
Aug 13, 2019 | 16235 | 16375 | 16233 | 16351 | 0 | +113.00(+0.70%) |
Aug 12, 2019 | 16297 | 16338 | 16209 | 16238 | 0 | -103.50(-0.63%) |
Aug 09, 2019 | 16372 | 16423 | 16306 | 16341 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 16372 | 16423 | 16306 | 16341 | 0 | +76.10(+0.47%) |
Aug 07, 2019 | 16093 | 16286 | 16064 | 16265 | 0 | +115.70(+0.72%) |
Aug 06, 2019 | 16111 | 16188 | 15994 | 16150 | 0 | -122.20(-0.75%) |
Aug 02, 2019 | 16369 | 16390 | 16206 | 16272 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 16369 | 16390 | 16206 | 16272 | 0 | -134.90(-0.82%) |
Jul 31, 2019 | 16447 | 16470 | 16282 | 16407 | 0 | -59.50(-0.36%) |
Jul 30, 2019 | 16434 | 16474 | 16418 | 16466 | 0 | -26.10(-0.16%) |
Jul 29, 2019 | 16549 | 16549 | 16476 | 16492 | 0 | -38.80(-0.23%) |
Jul 26, 2019 | 16533 | 16556 | 16522 | 16531 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 16533 | 16556 | 16522 | 16531 | 0 | -80.80(-0.49%) |
Jul 24, 2019 | 16536 | 16624 | 16531 | 16612 | 0 | +39.10(+0.24%) |
Jul 23, 2019 | 16582 | 16590 | 16530 | 16573 | 0 | +53.80(+0.33%) |
Jul 22, 2019 | 16505 | 16530 | 16501 | 16519 | 0 | +33.00(+0.20%) |
Jul 19, 2019 | 16537 | 16574 | 16486 | 16486 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 16537 | 16574 | 16486 | 16486 | 0 | +1.70(+0.01%) |
Jul 17, 2019 | 16509 | 16535 | 16469 | 16484 | 0 | -18.20(-0.11%) |
Jul 16, 2019 | 16487 | 16522 | 16467 | 16502 | 0 | -8.40(-0.05%) |
Jul 15, 2019 | 16506 | 16524 | 16475 | 16511 | 0 | +22.70(+0.14%) |
Jul 12, 2019 | 16526 | 16528 | 16476 | 16488 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 16526 | 16528 | 16476 | 16488 | 0 | -75.20(-0.45%) |
Jul 10, 2019 | 16582 | 16642 | 16527 | 16563 | 0 | +18.10(+0.11%) |
Jul 09, 2019 | 16437 | 16545 | 16422 | 16545 | 0 | +82.30(+0.50%) |
Jul 08, 2019 | 16473 | 16495 | 16458 | 16463 | 0 | -79.10(-0.48%) |
Jul 05, 2019 | 16529 | 16547 | 16470 | 16542 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 16529 | 16547 | 16470 | 16542 | 0 | -46.80(-0.28%) |
Jul 03, 2019 | 16570 | 16598 | 16558 | 16589 | 0 | +117.50(+0.71%) |
Jul 02, 2019 | 16464 | 16473 | 16382 | 16471 | 0 | +89.10(+0.54%) |
Jun 28, 2019 | 16329 | 16382 | 16303 | 16382 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 16329 | 16382 | 16303 | 16382 | 0 | +70.00(+0.43%) |
Jun 26, 2019 | 16394 | 16394 | 16302 | 16312 | 0 | -59.10(-0.36%) |
Jun 25, 2019 | 16505 | 16515 | 16371 | 16371 | 0 | -152.20(-0.92%) |
Jun 24, 2019 | 16527 | 16548 | 16507 | 16524 | 0 | -1.90(-0.01%) |
Jun 21, 2019 | 16559 | 16559 | 16508 | 16525 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 16559 | 16559 | 16508 | 16525 | 0 | +13.60(+0.08%) |
Jun 19, 2019 | 16515 | 16530 | 16492 | 16512 | 0 | +8.50(+0.05%) |
Jun 18, 2019 | 16451 | 16527 | 16449 | 16503 | 0 | +149.80(+0.92%) |
Jun 17, 2019 | 16302 | 16360 | 16286 | 16354 | 0 | +51.60(+0.32%) |
Jun 14, 2019 | 16228 | 16325 | 16191 | 16302 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 16228 | 16325 | 16191 | 16302 | 0 | +74.70(+0.46%) |
Jun 12, 2019 | 16202 | 16253 | 16200 | 16227 | 0 | -21.60(-0.13%) |
Jun 11, 2019 | 16290 | 16302 | 16228 | 16249 | 0 | +32.50(+0.20%) |
Jun 10, 2019 | 16234 | 16262 | 16202 | 16216 | 0 | -14.70(-0.09%) |
Jun 07, 2019 | 16237 | 16277 | 16221 | 16231 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 16237 | 16277 | 16221 | 16231 | 0 | +18.30(+0.11%) |
Jun 05, 2019 | 16220 | 16225 | 16129 | 16213 | 0 | +46.50(+0.29%) |
Jun 04, 2019 | 16076 | 16166 | 16027 | 16166 | 0 | +150.30(+0.94%) |
Jun 03, 2019 | 16054 | 16106 | 15961 | 16016 | 0 | -21.60(-0.13%) |
May 31, 2019 | 15998 | 16047 | 15963 | 16038 | 0 | +0.00(+0.00%) |
May 30, 2019 | 15998 | 16047 | 15963 | 16038 | 0 | -94.00(-0.58%) |
May 29, 2019 | 16196 | 16215 | 16105 | 16132 | 0 | -166.00(-1.02%) |
May 28, 2019 | 16327 | 16356 | 16266 | 16298 | 0 | -49.20(-0.30%) |
May 27, 2019 | 16241 | 16347 | 16238 | 16347 | 0 | +116.70(+0.72%) |
May 24, 2019 | 16222 | 16252 | 16182 | 16230 | 0 | +0.00(+0.00%) |
May 23, 2019 | 16222 | 16252 | 16182 | 16230 | 0 | -97.30(-0.60%) |
May 22, 2019 | 16346 | 16355 | 16309 | 16327 | 0 | -99.20(-0.60%) |
May 21, 2019 | 16383 | 16426 | 16354 | 16426 | 0 | +24.70(+0.15%) |
May 17, 2019 | 16384 | 16456 | 16377 | 16402 | 0 | +0.00(+0.00%) |
May 16, 2019 | 16384 | 16456 | 16377 | 16402 | 0 | +83.70(+0.51%) |
May 15, 2019 | 16238 | 16341 | 16230 | 16318 | 0 | +33.60(+0.21%) |
May 14, 2019 | 16227 | 16321 | 16206 | 16284 | 0 | +91.10(+0.56%) |
May 13, 2019 | 16158 | 16200 | 16111 | 16193 | 0 | -104.10(-0.64%) |
May 10, 2019 | 16278 | 16352 | 16139 | 16298 | 0 | +0.00(+0.00%) |
May 09, 2019 | 16278 | 16352 | 16139 | 16298 | 0 | -99.90(-0.61%) |
May 08, 2019 | 16349 | 16451 | 16347 | 16397 | 0 | +39.60(+0.24%) |
May 07, 2019 | 16378 | 16408 | 16318 | 16358 | 0 | -135.70(-0.82%) |
May 06, 2019 | 16333 | 16494 | 16327 | 16494 | 0 | -0.90(-0.01%) |
May 03, 2019 | 16468 | 16497 | 16430 | 16494 | 0 | +0.00(+0.00%) |
May 02, 2019 | 16468 | 16497 | 16430 | 16494 | 0 | -8.40(-0.05%) |
May 01, 2019 | 16581 | 16605 | 16494 | 16503 | 0 | -77.90(-0.47%) |
Apr 30, 2019 | 16583 | 16619 | 16545 | 16581 | 0 | -19.70(-0.12%) |
Apr 29, 2019 | 16612 | 16642 | 16590 | 16600 | 0 | -13.10(-0.08%) |
Apr 26, 2019 | 16554 | 16615 | 16516 | 16614 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 16554 | 16615 | 16516 | 16614 | 0 | +27.00(+0.16%) |
Apr 24, 2019 | 16642 | 16666 | 16572 | 16586 | 0 | -82.90(-0.50%) |
Apr 23, 2019 | 16592 | 16673 | 16581 | 16669 | 0 | +92.10(+0.56%) |
Apr 22, 2019 | 16607 | 16616 | 16553 | 16577 | 0 | -35.50(-0.21%) |
Apr 18, 2019 | 16558 | 16615 | 16558 | 16613 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 16558 | 16615 | 16558 | 16613 | 0 | +110.60(+0.67%) |
Apr 16, 2019 | 16538 | 16553 | 16499 | 16502 | 0 | -13.30(-0.08%) |
Apr 15, 2019 | 16460 | 16533 | 16443 | 16516 | 0 | +35.00(+0.21%) |
Apr 12, 2019 | 16474 | 16487 | 16437 | 16480 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 16474 | 16487 | 16437 | 16480 | 0 | +84.20(+0.51%) |
Apr 10, 2019 | 16369 | 16410 | 16368 | 16396 | 0 | +59.80(+0.37%) |
Apr 09, 2019 | 16341 | 16346 | 16294 | 16336 | 0 | -70.80(-0.43%) |
Apr 08, 2019 | 16373 | 16407 | 16327 | 16407 | 0 | +11.10(+0.07%) |
Apr 05, 2019 | 16338 | 16396 | 16330 | 16396 | 0 | +0.00(+0.00%) |
Apr 04, 2019 | 16338 | 16396 | 16330 | 16396 | 0 | +116.30(+0.71%) |
Apr 03, 2019 | 16296 | 16338 | 16244 | 16280 | 0 | +16.00(+0.10%) |
Apr 02, 2019 | 16240 | 16264 | 16195 | 16264 | 0 | +35.80(+0.22%) |