Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.420 | 3.560 | 3.390 | 3.550 | 15,652,102 | +0.12(+3.50%) |
Mar 30, 2021 | 3.210 | 3.430 | 3.160 | 3.430 | 10,389,121 | +0.17(+5.21%) |
Mar 29, 2021 | 3.350 | 3.460 | 3.230 | 3.260 | 11,445,469 | -0.12(-3.55%) |
Mar 26, 2021 | 3.500 | 3.570 | 3.230 | 3.380 | 15,030,700 | +0.00(+0.00%) |
Mar 25, 2021 | 3.130 | 3.410 | 3.100 | 3.380 | 18,163,028 | +0.10(+3.05%) |
Mar 24, 2021 | 3.460 | 3.580 | 3.270 | 3.280 | 18,601,036 | +0.00(+0.00%) |
Mar 23, 2021 | 3.470 | 3.520 | 3.240 | 3.280 | 28,932,432 | -0.35(-9.64%) |
Mar 22, 2021 | 3.750 | 3.790 | 3.570 | 3.630 | 14,829,923 | -0.16(-4.22%) |
Mar 19, 2021 | 3.780 | 3.970 | 3.730 | 3.790 | 31,845,600 | -0.01(-0.26%) |
Mar 18, 2021 | 4.110 | 4.180 | 3.690 | 3.800 | 31,085,492 | -0.42(-9.95%) |
Mar 17, 2021 | 4.050 | 4.240 | 4.000 | 4.220 | 16,993,494 | +0.11(+2.68%) |
Mar 16, 2021 | 4.340 | 4.390 | 4.060 | 4.110 | 23,290,314 | -0.30(-6.80%) |
Mar 15, 2021 | 4.610 | 4.610 | 4.360 | 4.410 | 20,157,628 | -0.18(-3.92%) |
Mar 12, 2021 | 4.560 | 4.620 | 4.460 | 4.590 | 18,892,900 | +0.04(+0.88%) |
Mar 11, 2021 | 4.720 | 4.770 | 4.460 | 4.550 | 25,638,512 | -0.13(-2.78%) |
Mar 10, 2021 | 3.910 | 4.810 | 3.900 | 4.680 | 76,147,992 | +0.73(+18.48%) |
Mar 09, 2021 | 4.020 | 4.140 | 3.880 | 3.950 | 19,721,412 | -0.05(-1.25%) |
Mar 08, 2021 | 4.300 | 4.360 | 3.940 | 4.000 | 32,248,760 | -0.26(-6.10%) |
Mar 05, 2021 | 4.240 | 4.340 | 3.850 | 4.260 | 46,265,800 | +0.16(+3.90%) |
Mar 04, 2021 | 3.960 | 4.240 | 3.780 | 4.100 | 48,432,576 | +0.24(+6.22%) |
Mar 03, 2021 | 3.830 | 4.100 | 3.820 | 3.860 | 37,146,980 | +0.07(+1.85%) |
Mar 02, 2021 | 3.660 | 4.000 | 3.660 | 3.790 | 25,342,944 | -0.02(-0.52%) |
Mar 01, 2021 | 3.600 | 3.810 | 3.490 | 3.810 | 37,618,376 | +0.34(+9.80%) |
Feb 26, 2021 | 3.520 | 3.610 | 3.275 | 3.470 | 28,719,600 | -0.06(-1.70%) |
Feb 25, 2021 | 3.490 | 3.820 | 3.430 | 3.530 | 49,996,888 | +0.07(+2.02%) |
Feb 24, 2021 | 3.350 | 3.680 | 3.300 | 3.460 | 31,032,632 | +0.18(+5.49%) |
Feb 23, 2021 | 3.420 | 3.440 | 2.870 | 3.280 | 41,866,792 | -0.24(-6.82%) |
Feb 22, 2021 | 3.490 | 3.690 | 3.460 | 3.520 | 21,598,298 | +0.03(+0.86%) |
Feb 19, 2021 | 3.430 | 3.555 | 3.400 | 3.490 | 11,263,101 | +0.07(+2.05%) |
Feb 18, 2021 | 3.640 | 3.650 | 3.410 | 3.420 | 21,548,588 | -0.25(-6.81%) |
Feb 17, 2021 | 3.740 | 3.788 | 3.520 | 3.670 | 17,032,284 | -0.01(-0.27%) |
Feb 16, 2021 | 3.610 | 3.840 | 3.610 | 3.680 | 24,288,348 | +0.14(+3.95%) |
Feb 12, 2021 | 3.370 | 3.580 | 3.350 | 3.540 | 18,434,400 | +0.08(+2.31%) |
Feb 11, 2021 | 3.650 | 3.650 | 3.370 | 3.460 | 19,253,680 | -0.19(-5.21%) |
Feb 10, 2021 | 3.600 | 3.760 | 3.520 | 3.650 | 20,703,788 | +0.07(+1.96%) |
Feb 09, 2021 | 3.650 | 3.710 | 3.450 | 3.580 | 22,047,972 | -0.06(-1.65%) |
Feb 08, 2021 | 3.600 | 3.660 | 3.570 | 3.640 | 17,194,684 | +0.13(+3.70%) |
Feb 05, 2021 | 3.540 | 3.610 | 3.420 | 3.510 | 17,372,800 | +0.00(+0.00%) |
Feb 04, 2021 | 3.350 | 3.590 | 3.230 | 3.510 | 29,074,884 | +0.18(+5.41%) |
Feb 03, 2021 | 3.140 | 3.370 | 3.130 | 3.330 | 21,009,700 | +0.23(+7.42%) |
Feb 02, 2021 | 3.450 | 3.540 | 3.090 | 3.100 | 30,483,356 | -0.23(-6.91%) |
Feb 01, 2021 | 3.390 | 3.430 | 3.190 | 3.330 | 22,100,776 | -0.03(-0.89%) |
Jan 29, 2021 | 3.320 | 3.510 | 3.230 | 3.360 | 34,297,300 | +0.15(+4.67%) |
Jan 28, 2021 | 3.630 | 3.800 | 3.020 | 3.210 | 50,144,256 | -0.52(-13.94%) |
Jan 27, 2021 | 2.770 | 4.190 | 2.730 | 3.730 | 140,566,048 | +0.95(+34.17%) |
Jan 26, 2021 | 2.830 | 2.980 | 2.750 | 2.780 | 26,035,788 | -0.02(-0.71%) |
Jan 25, 2021 | 2.640 | 2.840 | 2.540 | 2.800 | 28,124,506 | +0.06(+2.19%) |
Jan 22, 2021 | 2.440 | 2.740 | 2.350 | 2.740 | 32,965,200 | +0.06(+2.24%) |
Jan 21, 2021 | 2.930 | 2.970 | 2.650 | 2.680 | 33,133,572 | -0.30(-10.07%) |
Jan 20, 2021 | 3.270 | 3.270 | 2.760 | 2.980 | 48,177,696 | -0.26(-8.02%) |
Jan 19, 2021 | 3.300 | 3.310 | 3.180 | 3.240 | 19,334,100 | -0.04(-1.22%) |
Jan 15, 2021 | 3.410 | 3.410 | 3.130 | 3.280 | 31,157,200 | -0.21(-6.02%) |
Jan 14, 2021 | 3.250 | 3.625 | 3.210 | 3.490 | 44,077,164 | +0.24(+7.38%) |
Jan 13, 2021 | 3.350 | 3.380 | 3.030 | 3.250 | 46,809,252 | -0.02(-0.61%) |
Jan 12, 2021 | 2.820 | 3.300 | 2.800 | 3.270 | 59,693,188 | +0.51(+18.48%) |
Jan 11, 2021 | 2.660 | 2.820 | 2.630 | 2.760 | 19,455,820 | -0.02(-0.72%) |
Jan 08, 2021 | 2.830 | 2.840 | 2.695 | 2.780 | 27,314,600 | +0.01(+0.36%) |
Jan 07, 2021 | 2.770 | 2.860 | 2.630 | 2.770 | 38,580,280 | +0.10(+3.75%) |
Jan 06, 2021 | 2.710 | 2.870 | 2.630 | 2.670 | 49,851,900 | +0.02(+0.75%) |
Jan 05, 2021 | 2.330 | 2.770 | 2.330 | 2.650 | 58,786,768 | +0.33(+14.22%) |
Jan 04, 2021 | 2.340 | 2.430 | 2.250 | 2.320 | 21,453,076 | +0.01(+0.43%) |
Dec 31, 2020 | 2.310 | 2.310 | 2.310 | 15,898,883 | +0.03(+1.32%) | |
Dec 30, 2020 | 2.180 | 2.300 | 2.180 | 2.280 | 15,898,883 | +0.10(+4.59%) |
Dec 29, 2020 | 2.200 | 2.230 | 2.110 | 2.180 | 14,165,770 | +0.02(+0.93%) |
Dec 28, 2020 | 2.260 | 2.350 | 2.160 | 2.160 | 20,314,472 | -0.04(-1.82%) |
Dec 24, 2020 | 2.290 | 2.320 | 2.140 | 2.200 | 17,943,000 | -0.10(-4.35%) |
Dec 23, 2020 | 2.240 | 2.350 | 2.170 | 2.300 | 23,027,696 | +0.05(+2.22%) |
Dec 22, 2020 | 2.310 | 2.350 | 2.240 | 2.250 | 17,444,020 | -0.07(-3.02%) |
Dec 21, 2020 | 2.180 | 2.360 | 2.130 | 2.320 | 30,582,820 | -0.16(-6.45%) |
Dec 18, 2020 | 2.530 | 2.557 | 2.430 | 2.480 | 32,094,900 | -0.09(-3.50%) |
Dec 17, 2020 | 2.460 | 2.610 | 2.380 | 2.570 | 39,583,768 | +0.15(+6.20%) |
Dec 16, 2020 | 2.500 | 2.500 | 2.400 | 2.420 | 23,827,744 | -0.07(-2.81%) |
Dec 15, 2020 | 2.460 | 2.540 | 2.360 | 2.490 | 35,735,976 | +0.05(+2.05%) |
Dec 14, 2020 | 2.620 | 2.700 | 2.340 | 2.440 | 53,283,244 | -0.08(-3.17%) |
Dec 11, 2020 | 2.610 | 2.700 | 2.460 | 2.520 | 61,384,000 | -0.02(-0.79%) |
Dec 10, 2020 | 2.250 | 2.570 | 2.220 | 2.540 | 71,557,064 | +0.29(+12.89%) |
Dec 09, 2020 | 2.340 | 2.470 | 2.140 | 2.250 | 68,949,672 | -0.02(-0.88%) |
Dec 08, 2020 | 2.090 | 2.330 | 2.080 | 2.270 | 54,337,620 | +0.13(+6.07%) |
Dec 07, 2020 | 2.100 | 2.240 | 2.000 | 2.140 | 43,319,548 | -0.03(-1.38%) |
Dec 04, 2020 | 2.080 | 2.190 | 2.020 | 2.170 | 37,503,200 | +0.12(+5.85%) |
Dec 03, 2020 | 2.100 | 2.120 | 2.010 | 2.050 | 37,586,008 | -0.04(-1.91%) |
Dec 02, 2020 | 1.960 | 2.180 | 1.910 | 2.090 | 43,369,556 | +0.07(+3.47%) |
Dec 01, 2020 | 1.960 | 2.110 | 1.880 | 2.020 | 43,884,104 | +0.17(+9.19%) |
Nov 30, 2020 | 2.020 | 2.030 | 1.710 | 1.850 | 71,981,560 | -0.23(-11.06%) |
Nov 27, 2020 | 2.210 | 2.230 | 2.030 | 2.080 | 34,320,500 | -0.09(-4.15%) |
Nov 25, 2020 | 2.020 | 2.230 | 1.900 | 2.170 | 61,203,000 | +0.13(+6.37%) |
Nov 24, 2020 | 2.250 | 2.680 | 1.960 | 2.040 | 145,579,600 | +0.24(+13.33%) |
Nov 23, 2020 | 1.450 | 1.840 | 1.440 | 1.800 | 91,268,160 | +0.42(+30.43%) |
Nov 20, 2020 | 1.450 | 1.540 | 1.330 | 1.380 | 51,511,000 | +0.05(+3.76%) |
Nov 19, 2020 | 1.310 | 1.360 | 1.280 | 1.330 | 22,526,048 | +0.10(+8.13%) |
Nov 18, 2020 | 1.220 | 1.350 | 1.220 | 1.230 | 42,113,680 | +0.05(+4.24%) |
Nov 17, 2020 | 1.160 | 1.200 | 1.140 | 1.180 | 14,978,967 | +0.00(+0.00%) |
Nov 16, 2020 | 1.130 | 1.200 | 1.110 | 1.180 | 30,521,822 | +0.10(+9.26%) |
Nov 13, 2020 | 0.9900 | 1.120 | 0.9900 | 1.080 | 20,529,700 | +0.07(+6.93%) |
Nov 12, 2020 | 1.050 | 1.060 | 0.9723 | 1.010 | 19,816,808 | -0.05(-4.72%) |
Nov 11, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 12,815,461 | -0.04(-3.64%) |
Nov 10, 2020 | 1.060 | 1.120 | 1.040 | 1.100 | 21,786,798 | +0.03(+2.80%) |
Nov 09, 2020 | 1.150 | 1.200 | 1.040 | 1.070 | 43,231,140 | +0.07(+7.51%) |
Nov 06, 2020 | 0.9771 | 1.020 | 0.9600 | 0.9953 | 34,803,400 | -0.00(-0.47%) |
Nov 05, 2020 | 1.020 | 1.050 | 0.9500 | 1.000 | 43,990,540 | +0.03(+3.02%) |
Nov 04, 2020 | 0.8510 | 0.9882 | 0.8250 | 0.9707 | 69,390,512 | +0.10(+11.57%) |
Nov 03, 2020 | 0.7900 | 0.9400 | 0.7900 | 0.8700 | 75,564,808 | +0.15(+20.85%) |
Nov 02, 2020 | 0.7000 | 0.7680 | 0.6750 | 0.7199 | 30,335,266 | +0.05(+7.37%) |
Oct 30, 2020 | 0.6974 | 0.7130 | 0.6500 | 0.6705 | 26,394,900 | -0.03(-4.06%) |
Oct 29, 2020 | 0.7301 | 0.7497 | 0.6860 | 0.6989 | 24,620,092 | -0.03(-3.61%) |
Oct 28, 2020 | 0.7689 | 0.7700 | 0.6835 | 0.7251 | 33,608,700 | -0.04(-5.12%) |
Oct 27, 2020 | 0.8100 | 0.8149 | 0.7530 | 0.7642 | 20,545,102 | -0.04(-5.22%) |
Oct 26, 2020 | 0.8257 | 0.8350 | 0.7910 | 0.8063 | 12,196,179 | -0.03(-3.90%) |
Oct 23, 2020 | 0.8326 | 0.8677 | 0.8200 | 0.8390 | 16,097,300 | +0.02(+2.02%) |
Oct 22, 2020 | 0.8053 | 0.8278 | 0.7800 | 0.8224 | 17,575,562 | +0.01(+0.87%) |
Oct 21, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8153 | 14,761,894 | -0.00(-0.57%) |
Oct 20, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 19,626,860 | +0.03(+4.43%) |
Oct 19, 2020 | 0.7930 | 0.8199 | 0.7800 | 0.7852 | 14,254,592 | -0.01(-0.93%) |
Oct 16, 2020 | 0.8000 | 0.8100 | 0.7859 | 0.7926 | 8,956,500 | -0.02(-2.34%) |
Oct 15, 2020 | 0.8091 | 0.8151 | 0.7749 | 0.8116 | 17,487,212 | -0.02(-1.97%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8279 | 16,209,597 | +0.04(+4.53%) |
Oct 13, 2020 | 0.8232 | 0.8301 | 0.7841 | 0.7920 | 18,582,604 | -0.04(-5.32%) |
Oct 12, 2020 | 0.8400 | 0.8480 | 0.8115 | 0.8365 | 14,034,223 | -0.03(-3.16%) |
Oct 09, 2020 | 0.9050 | 0.9300 | 0.8300 | 0.8638 | 16,119,400 | -0.04(-3.92%) |
Oct 08, 2020 | 0.8300 | 0.9000 | 0.8200 | 0.8990 | 22,857,136 | +0.09(+10.69%) |
Oct 07, 2020 | 0.7910 | 0.8330 | 0.7772 | 0.8122 | 13,749,480 | +0.02(+3.07%) |
Oct 06, 2020 | 0.8236 | 0.8350 | 0.7860 | 0.7880 | 12,318,945 | -0.01(-1.22%) |
Oct 05, 2020 | 0.8204 | 0.8500 | 0.7808 | 0.7977 | 16,483,956 | +0.00(+0.01%) |
Oct 02, 2020 | 0.7490 | 0.8144 | 0.7319 | 0.7976 | 21,712,300 | +0.02(+2.76%) |
Oct 01, 2020 | 0.8101 | 0.8150 | 0.7725 | 0.7762 | 20,810,768 | -0.03(-4.17%) |
Sep 30, 2020 | 0.8300 | 0.8600 | 0.8000 | 0.8100 | 17,914,960 | -0.03(-3.57%) |
Sep 29, 2020 | 0.8800 | 0.8900 | 0.8000 | 0.8400 | 19,185,754 | -0.04(-4.07%) |
Sep 28, 2020 | 0.8425 | 0.9166 | 0.8400 | 0.8756 | 21,846,412 | +0.08(+9.46%) |
Sep 25, 2020 | 0.8700 | 0.8999 | 0.7904 | 0.7999 | 39,197,500 | -0.09(-10.12%) |
Sep 24, 2020 | 0.8800 | 0.9500 | 0.8300 | 0.8900 | 16,656,747 | +0.01(+0.56%) |
Sep 23, 2020 | 1.000 | 1.020 | 0.8800 | 0.8850 | 23,524,234 | -0.09(-9.69%) |
Sep 22, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 16,024,672 | -0.01(-1.12%) |
Sep 21, 2020 | 1.040 | 1.060 | 0.9700 | 0.9911 | 24,659,812 | -0.07(-6.50%) |
Sep 18, 2020 | 1.120 | 1.150 | 1.030 | 1.060 | 94,745,200 | -0.05(-4.50%) |
Sep 17, 2020 | 1.080 | 1.130 | 1.050 | 1.110 | 19,872,114 | +0.03(+2.78%) |
Sep 16, 2020 | 1.060 | 1.160 | 1.020 | 1.080 | 39,244,460 | +0.01(+0.93%) |
Sep 15, 2020 | 1.030 | 1.120 | 1.020 | 1.070 | 24,329,256 | +0.06(+5.94%) |
Sep 14, 2020 | 0.9900 | 1.030 | 0.9000 | 1.010 | 27,360,884 | +0.02(+2.51%) |
Sep 11, 2020 | 1.020 | 1.050 | 0.9600 | 0.9853 | 20,380,400 | -0.03(-3.40%) |
Sep 10, 2020 | 1.070 | 1.080 | 0.9900 | 1.020 | 30,694,736 | -0.03(-2.86%) |
Sep 09, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 26,329,766 | +0.03(+2.94%) |
Sep 08, 2020 | 1.230 | 1.240 | 1.010 | 1.020 | 69,335,752 | -0.32(-23.88%) |
Sep 04, 2020 | 1.240 | 1.370 | 1.210 | 1.340 | 30,865,500 | +0.13(+10.74%) |
Sep 03, 2020 | 1.200 | 1.290 | 1.180 | 1.210 | 19,286,452 | +0.01(+0.83%) |
Sep 02, 2020 | 1.250 | 1.260 | 1.200 | 1.200 | 12,639,955 | -0.05(-4.00%) |
Sep 01, 2020 | 1.230 | 1.260 | 1.200 | 1.250 | 13,361,656 | +0.03(+2.46%) |
Aug 31, 2020 | 1.330 | 1.330 | 1.220 | 1.220 | 15,402,500 | -0.13(-9.63%) |
Aug 28, 2020 | 1.250 | 1.350 | 1.230 | 1.350 | 32,078,500 | +0.10(+8.00%) |
Aug 27, 2020 | 1.210 | 1.250 | 1.180 | 1.250 | 12,851,336 | +0.03(+2.46%) |
Aug 26, 2020 | 1.290 | 1.290 | 1.170 | 1.220 | 28,766,534 | -0.07(-5.43%) |
Aug 25, 2020 | 1.390 | 1.400 | 1.240 | 1.290 | 33,214,200 | -0.05(-3.73%) |
Aug 24, 2020 | 1.280 | 1.370 | 1.150 | 1.340 | 53,264,160 | +0.20(+17.54%) |
Aug 21, 2020 | 1.530 | 1.570 | 1.080 | 1.140 | 103,683,504 | -0.45(-28.30%) |
Aug 20, 2020 | 1.890 | 1.910 | 1.460 | 1.590 | 66,488,620 | -0.33(-17.19%) |
Aug 19, 2020 | 1.940 | 1.970 | 1.900 | 1.920 | 12,268,907 | +0.01(+0.52%) |
Aug 18, 2020 | 2.080 | 2.100 | 1.860 | 1.910 | 27,459,250 | -0.16(-7.73%) |
Aug 17, 2020 | 2.180 | 2.200 | 2.060 | 2.070 | 14,188,630 | -0.11(-5.05%) |
Aug 14, 2020 | 2.160 | 2.230 | 2.140 | 2.180 | 12,688,600 | +0.00(+0.00%) |
Aug 13, 2020 | 2.300 | 2.350 | 2.150 | 2.180 | 20,016,512 | -0.18(-7.63%) |
Aug 12, 2020 | 2.430 | 2.470 | 2.270 | 2.360 | 15,311,122 | +0.03(+1.29%) |
Aug 11, 2020 | 2.530 | 2.620 | 2.270 | 2.330 | 29,748,316 | -0.05(-2.10%) |
Aug 10, 2020 | 2.280 | 2.428 | 2.270 | 2.380 | 17,441,100 | +0.14(+6.25%) |
Aug 07, 2020 | 2.260 | 2.305 | 2.170 | 2.240 | 14,367,100 | -0.07(-3.03%) |
Aug 06, 2020 | 2.390 | 2.430 | 2.260 | 2.310 | 20,896,462 | -0.17(-6.85%) |
Aug 05, 2020 | 2.320 | 2.500 | 2.310 | 2.480 | 27,693,300 | +0.25(+11.21%) |
Aug 04, 2020 | 2.170 | 2.280 | 2.150 | 2.230 | 16,849,788 | +0.10(+4.69%) |
Aug 03, 2020 | 2.030 | 2.190 | 2.010 | 2.130 | 14,881,259 | +0.09(+4.41%) |
Jul 31, 2020 | 2.080 | 2.110 | 2.000 | 2.040 | 15,985,700 | -0.04(-1.92%) |
Jul 30, 2020 | 2.140 | 2.190 | 2.000 | 2.080 | 23,636,782 | +0.01(+0.48%) |
Jul 29, 2020 | 2.040 | 2.110 | 2.020 | 2.070 | 15,500,675 | +0.03(+1.47%) |
Jul 28, 2020 | 2.140 | 2.250 | 2.040 | 2.040 | 16,404,261 | -0.16(-7.27%) |
Jul 27, 2020 | 2.200 | 2.210 | 2.110 | 2.200 | 11,616,667 | +0.01(+0.46%) |
Jul 24, 2020 | 2.050 | 2.190 | 2.020 | 2.190 | 20,270,200 | +0.12(+5.80%) |
Jul 23, 2020 | 2.010 | 2.090 | 1.990 | 2.070 | 11,938,995 | +0.06(+2.99%) |
Jul 22, 2020 | 2.050 | 2.090 | 1.980 | 2.010 | 11,256,784 | -0.07(-3.37%) |
Jul 21, 2020 | 2.030 | 2.200 | 2.030 | 2.080 | 28,299,640 | +0.11(+5.58%) |
Jul 20, 2020 | 1.980 | 2.060 | 1.930 | 1.970 | 12,212,939 | +0.01(+0.51%) |
Jul 17, 2020 | 2.100 | 2.120 | 1.960 | 1.960 | 12,845,800 | -0.15(-7.11%) |
Jul 16, 2020 | 2.020 | 2.120 | 1.950 | 2.110 | 16,214,175 | +0.04(+1.93%) |
Jul 15, 2020 | 1.970 | 2.090 | 1.910 | 2.070 | 24,121,352 | +0.13(+6.70%) |
Jul 14, 2020 | 1.750 | 1.950 | 1.730 | 1.940 | 25,957,424 | +0.17(+9.60%) |
Jul 13, 2020 | 1.890 | 1.930 | 1.770 | 1.770 | 19,263,700 | -0.11(-5.85%) |
Jul 10, 2020 | 1.880 | 1.925 | 1.840 | 1.880 | 15,368,000 | -0.02(-1.05%) |
Jul 09, 2020 | 2.030 | 2.050 | 1.840 | 1.900 | 22,829,348 | -0.13(-6.40%) |
Jul 08, 2020 | 1.990 | 2.060 | 1.970 | 2.030 | 17,842,068 | +0.05(+2.53%) |
Jul 07, 2020 | 1.910 | 2.070 | 1.900 | 1.980 | 28,131,148 | +0.03(+1.54%) |
Jul 06, 2020 | 1.900 | 1.970 | 1.860 | 1.950 | 16,179,762 | +0.11(+5.98%) |
Jul 02, 2020 | 1.910 | 1.930 | 1.830 | 1.840 | 15,653,000 | +0.00(+0.00%) |
Jul 01, 2020 | 1.860 | 1.940 | 1.820 | 1.840 | 17,588,330 | +0.01(+0.55%) |
Jun 30, 2020 | 1.790 | 1.870 | 1.760 | 1.830 | 14,838,428 | +0.05(+2.81%) |
Jun 29, 2020 | 1.800 | 1.860 | 1.720 | 1.780 | 19,709,286 | +0.00(+0.00%) |
Jun 26, 2020 | 1.900 | 1.945 | 1.760 | 1.780 | 77,877,200 | -0.15(-7.77%) |
Jun 25, 2020 | 1.860 | 2.050 | 1.840 | 1.930 | 20,017,540 | +0.00(+0.00%) |
Jun 24, 2020 | 2.010 | 2.040 | 1.860 | 1.930 | 31,005,476 | -0.16(-7.66%) |
Jun 23, 2020 | 2.170 | 2.200 | 2.050 | 2.090 | 20,428,068 | -0.01(-0.48%) |
Jun 22, 2020 | 2.120 | 2.130 | 2.000 | 2.100 | 23,048,360 | +0.00(+0.00%) |
Jun 19, 2020 | 2.340 | 2.350 | 2.055 | 2.100 | 32,478,000 | -0.14(-6.25%) |
Jun 18, 2020 | 2.130 | 2.330 | 2.120 | 2.240 | 16,780,950 | +0.04(+1.82%) |
Jun 17, 2020 | 2.260 | 2.320 | 2.180 | 2.200 | 19,184,228 | -0.07(-3.08%) |
Jun 16, 2020 | 2.520 | 2.530 | 2.240 | 2.270 | 27,177,096 | +0.02(+0.89%) |
Jun 15, 2020 | 2.100 | 2.340 | 1.980 | 2.250 | 27,210,072 | +0.04(+1.81%) |
Jun 12, 2020 | 2.440 | 2.450 | 2.140 | 2.210 | 37,845,400 | +0.19(+9.41%) |
Jun 11, 2020 | 1.940 | 2.300 | 1.850 | 2.020 | 44,800,468 | -0.36(-15.13%) |
Jun 10, 2020 | 2.680 | 2.680 | 2.010 | 2.380 | 82,701,696 | -0.48(-16.78%) |
Jun 09, 2020 | 3.260 | 3.290 | 2.710 | 2.860 | 76,190,904 | -0.89(-23.73%) |
Jun 08, 2020 | 3.030 | 3.820 | 2.710 | 3.750 | 108,126,816 | +1.25(+50.00%) |
Jun 05, 2020 | 2.150 | 2.620 | 2.030 | 2.500 | 104,761,392 | +0.84(+50.60%) |
Jun 04, 2020 | 1.480 | 1.670 | 1.470 | 1.660 | 35,957,624 | +0.16(+10.67%) |
Jun 03, 2020 | 1.460 | 1.500 | 1.440 | 1.500 | 21,925,052 | +0.08(+5.63%) |
Jun 02, 2020 | 1.390 | 1.460 | 1.360 | 1.420 | 23,434,644 | +0.03(+2.16%) |
Jun 01, 2020 | 1.330 | 1.410 | 1.290 | 1.390 | 14,206,661 | +0.06(+4.51%) |
May 29, 2020 | 1.340 | 1.380 | 1.270 | 1.330 | 22,814,900 | -0.03(-2.21%) |
May 28, 2020 | 1.380 | 1.400 | 1.270 | 1.360 | 22,173,242 | -0.03(-2.16%) |
May 27, 2020 | 1.450 | 1.460 | 1.300 | 1.390 | 30,611,836 | -0.02(-1.42%) |
May 26, 2020 | 1.500 | 1.510 | 1.410 | 1.410 | 24,578,160 | -0.02(-1.40%) |
May 22, 2020 | 1.450 | 1.460 | 1.370 | 1.430 | 15,184,700 | -0.04(-2.72%) |
May 21, 2020 | 1.480 | 1.520 | 1.400 | 1.470 | 22,584,634 | +0.01(+0.68%) |
May 20, 2020 | 1.480 | 1.510 | 1.430 | 1.460 | 18,043,852 | +0.05(+3.55%) |
May 19, 2020 | 1.490 | 1.500 | 1.410 | 1.410 | 18,696,652 | -0.07(-4.73%) |
May 18, 2020 | 1.510 | 1.560 | 1.420 | 1.480 | 32,875,866 | +0.08(+5.71%) |
May 15, 2020 | 1.420 | 1.460 | 1.370 | 1.400 | 15,214,100 | +0.00(+0.00%) |
May 14, 2020 | 1.290 | 1.510 | 1.180 | 1.400 | 46,191,068 | +0.03(+2.19%) |
May 13, 2020 | 1.680 | 1.690 | 1.260 | 1.370 | 74,555,880 | -0.32(-18.93%) |
May 12, 2020 | 1.550 | 1.700 | 1.540 | 1.690 | 51,133,740 | +0.21(+14.19%) |
May 11, 2020 | 1.420 | 1.550 | 1.380 | 1.480 | 40,582,916 | +0.09(+6.47%) |
May 08, 2020 | 1.280 | 1.400 | 1.270 | 1.390 | 31,649,100 | +0.13(+10.32%) |
May 07, 2020 | 1.220 | 1.270 | 1.190 | 1.260 | 25,545,504 | +0.12(+10.53%) |
May 06, 2020 | 1.240 | 1.240 | 1.130 | 1.140 | 23,474,522 | -0.06(-5.00%) |
May 05, 2020 | 1.300 | 1.340 | 1.160 | 1.200 | 42,236,568 | -0.03(-2.44%) |
May 04, 2020 | 1.080 | 1.230 | 1.080 | 1.230 | 26,779,608 | +0.08(+6.96%) |
May 01, 2020 | 1.220 | 1.270 | 1.110 | 1.150 | 34,951,700 | -0.13(-10.16%) |
Apr 30, 2020 | 1.160 | 1.290 | 1.050 | 1.280 | 75,404,008 | +0.16(+14.29%) |
Apr 29, 2020 | 1.030 | 1.130 | 1.010 | 1.120 | 57,621,588 | +0.18(+19.70%) |
Apr 28, 2020 | 0.8603 | 0.9383 | 0.8537 | 0.9357 | 35,184,844 | +0.10(+11.39%) |
Apr 27, 2020 | 0.9300 | 0.9300 | 0.7600 | 0.8400 | 68,931,616 | -0.13(-13.15%) |
Apr 24, 2020 | 1.030 | 1.080 | 0.9500 | 0.9672 | 51,390,900 | -0.03(-3.28%) |
Apr 23, 2020 | 1.020 | 1.030 | 0.9498 | 1.000 | 45,579,032 | +0.05(+5.26%) |
Apr 22, 2020 | 1.140 | 1.150 | 0.9300 | 0.9500 | 67,871,456 | -0.15(-13.64%) |
Apr 21, 2020 | 1.140 | 1.150 | 1.080 | 1.100 | 32,021,840 | -0.07(-5.98%) |
Apr 20, 2020 | 1.110 | 1.250 | 1.060 | 1.170 | 28,135,824 | -0.02(-1.68%) |
Apr 17, 2020 | 1.170 | 1.230 | 1.160 | 1.190 | 19,089,700 | +0.05(+4.39%) |
Apr 16, 2020 | 1.310 | 1.340 | 1.100 | 1.140 | 43,444,996 | -0.18(-13.64%) |
Apr 15, 2020 | 1.400 | 1.450 | 1.310 | 1.320 | 31,349,024 | -0.22(-14.29%) |
Apr 14, 2020 | 1.470 | 1.600 | 1.420 | 1.540 | 41,263,192 | +0.08(+5.48%) |
Apr 13, 2020 | 1.590 | 1.650 | 1.450 | 1.460 | 32,910,400 | +0.02(+1.39%) |
Apr 09, 2020 | 1.430 | 1.750 | 1.310 | 1.440 | 68,746,304 | +0.16(+12.50%) |
Apr 08, 2020 | 1.190 | 1.300 | 1.190 | 1.280 | 21,699,216 | +0.09(+7.56%) |
Apr 07, 2020 | 1.190 | 1.300 | 1.150 | 1.190 | 30,163,660 | +0.07(+6.25%) |
Apr 06, 2020 | 1.130 | 1.180 | 1.100 | 1.120 | 18,697,906 | +0.04(+3.70%) |
Apr 03, 2020 | 1.180 | 1.190 | 1.050 | 1.080 | 27,183,500 | -0.02(-1.82%) |
Apr 02, 2020 | 1.130 | 1.300 | 1.070 | 1.100 | 39,629,136 | +0.02(+1.85%) |