Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.450 | 1.480 | 1.410 | 1.450 | 104,284 | +0.00(+0.00%) |
Mar 30, 2021 | 1.390 | 1.460 | 1.350 | 1.450 | 195,532 | +0.04(+2.84%) |
Mar 29, 2021 | 1.420 | 1.480 | 1.400 | 1.410 | 202,760 | -0.01(-0.70%) |
Mar 26, 2021 | 1.540 | 1.540 | 1.400 | 1.420 | 104,500 | -0.03(-2.07%) |
Mar 25, 2021 | 1.483 | 1.483 | 1.350 | 1.450 | 347,136 | -0.04(-2.68%) |
Mar 24, 2021 | 1.400 | 1.520 | 1.400 | 1.490 | 418,682 | +0.10(+7.19%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.390 | 1.390 | 323,244 | -0.17(-10.90%) |
Mar 22, 2021 | 1.520 | 1.590 | 1.500 | 1.560 | 655,431 | +0.04(+2.63%) |
Mar 19, 2021 | 1.460 | 1.580 | 1.431 | 1.520 | 380,900 | +0.06(+4.11%) |
Mar 18, 2021 | 1.460 | 1.510 | 1.430 | 1.460 | 129,022 | -0.05(-3.31%) |
Mar 17, 2021 | 1.500 | 1.610 | 1.460 | 1.510 | 453,085 | -0.02(-1.31%) |
Mar 16, 2021 | 1.490 | 1.560 | 1.480 | 1.530 | 219,422 | +0.05(+3.38%) |
Mar 15, 2021 | 1.410 | 1.490 | 1.400 | 1.480 | 197,022 | +0.09(+6.47%) |
Mar 12, 2021 | 1.440 | 1.475 | 1.380 | 1.390 | 284,400 | -0.10(-6.71%) |
Mar 11, 2021 | 1.440 | 1.520 | 1.410 | 1.490 | 527,317 | +0.08(+5.67%) |
Mar 10, 2021 | 1.380 | 1.430 | 1.370 | 1.410 | 97,060 | +0.04(+2.92%) |
Mar 09, 2021 | 1.340 | 1.430 | 1.340 | 1.370 | 268,752 | +0.06(+4.58%) |
Mar 08, 2021 | 1.280 | 1.400 | 1.280 | 1.310 | 280,646 | +0.00(+0.00%) |
Mar 05, 2021 | 1.320 | 1.360 | 1.250 | 1.310 | 366,700 | +0.02(+1.55%) |
Mar 04, 2021 | 1.370 | 1.390 | 1.290 | 1.290 | 457,379 | -0.11(-7.86%) |
Mar 03, 2021 | 1.460 | 1.470 | 1.360 | 1.400 | 246,941 | -0.06(-4.11%) |
Mar 02, 2021 | 1.520 | 1.550 | 1.460 | 1.460 | 149,603 | -0.04(-2.67%) |
Mar 01, 2021 | 1.440 | 1.540 | 1.430 | 1.500 | 297,651 | +0.03(+2.04%) |
Feb 26, 2021 | 1.520 | 1.540 | 1.430 | 1.470 | 298,000 | -0.04(-2.65%) |
Feb 25, 2021 | 1.650 | 1.690 | 1.500 | 1.510 | 450,569 | -0.18(-10.65%) |
Feb 24, 2021 | 1.500 | 1.750 | 1.500 | 1.690 | 1,164,538 | +0.23(+15.75%) |
Feb 23, 2021 | 1.520 | 1.530 | 1.400 | 1.460 | 516,901 | -0.17(-10.43%) |
Feb 22, 2021 | 1.600 | 1.750 | 1.550 | 1.630 | 685,406 | +0.02(+1.24%) |
Feb 19, 2021 | 1.670 | 1.730 | 1.610 | 1.610 | 589,000 | -0.08(-4.73%) |
Feb 18, 2021 | 1.760 | 1.800 | 1.620 | 1.690 | 1,148,261 | -0.13(-7.14%) |
Feb 17, 2021 | 1.690 | 1.870 | 1.690 | 1.820 | 3,025,100 | -0.21(-10.34%) |
Feb 16, 2021 | 2.070 | 2.780 | 1.830 | 2.030 | 71,282,168 | +0.70(+52.63%) |
Feb 12, 2021 | 1.440 | 1.450 | 1.290 | 1.330 | 590,900 | -0.09(-6.34%) |
Feb 11, 2021 | 1.350 | 1.440 | 1.350 | 1.420 | 130,341 | +0.06(+4.41%) |
Feb 10, 2021 | 1.420 | 1.440 | 1.320 | 1.360 | 118,041 | -0.03(-2.16%) |
Feb 09, 2021 | 1.410 | 1.420 | 1.380 | 1.390 | 70,953 | +0.00(+0.00%) |
Feb 08, 2021 | 1.370 | 1.420 | 1.340 | 1.390 | 197,366 | +0.04(+2.96%) |
Feb 05, 2021 | 1.300 | 1.350 | 1.290 | 1.350 | 117,800 | +0.05(+3.85%) |
Feb 04, 2021 | 1.290 | 1.340 | 1.280 | 1.300 | 129,633 | +0.04(+3.17%) |
Feb 03, 2021 | 1.250 | 1.260 | 1.230 | 1.260 | 91,915 | +0.02(+1.61%) |
Feb 02, 2021 | 1.260 | 1.300 | 1.220 | 1.240 | 156,481 | +0.02(+1.64%) |
Feb 01, 2021 | 1.170 | 1.250 | 1.170 | 1.220 | 45,043 | +0.05(+4.27%) |
Jan 29, 2021 | 1.270 | 1.270 | 1.141 | 1.170 | 72,600 | -0.06(-4.88%) |
Jan 28, 2021 | 1.270 | 1.280 | 1.200 | 1.230 | 45,977 | -0.04(-3.15%) |
Jan 27, 2021 | 1.320 | 1.320 | 1.260 | 1.270 | 65,674 | -0.06(-4.51%) |
Jan 26, 2021 | 1.320 | 1.340 | 1.260 | 1.330 | 83,876 | +0.03(+2.31%) |
Jan 25, 2021 | 1.310 | 1.350 | 1.260 | 1.300 | 149,977 | +0.02(+1.56%) |
Jan 22, 2021 | 1.320 | 1.360 | 1.260 | 1.280 | 73,100 | -0.07(-5.19%) |
Jan 21, 2021 | 1.330 | 1.370 | 1.320 | 1.350 | 74,772 | +0.04(+3.05%) |
Jan 20, 2021 | 1.290 | 1.370 | 1.270 | 1.310 | 155,962 | +0.04(+3.15%) |
Jan 19, 2021 | 1.260 | 1.310 | 1.230 | 1.270 | 66,637 | +0.04(+3.25%) |
Jan 15, 2021 | 1.360 | 1.364 | 1.210 | 1.230 | 164,700 | -0.14(-10.22%) |
Jan 14, 2021 | 1.300 | 1.417 | 1.300 | 1.370 | 237,716 | +0.05(+3.79%) |
Jan 13, 2021 | 1.220 | 1.320 | 1.200 | 1.320 | 274,390 | +0.13(+10.92%) |
Jan 12, 2021 | 1.230 | 1.250 | 1.180 | 1.190 | 150,155 | +0.01(+0.85%) |
Jan 11, 2021 | 1.140 | 1.190 | 1.140 | 1.180 | 138,052 | +0.04(+3.96%) |
Jan 08, 2021 | 1.160 | 1.170 | 1.130 | 1.135 | 42,500 | -0.02(-2.16%) |
Jan 07, 2021 | 1.140 | 1.180 | 1.130 | 1.160 | 63,818 | +0.03(+2.65%) |
Jan 06, 2021 | 1.130 | 1.170 | 1.130 | 1.130 | 111,270 | +0.00(+0.00%) |
Jan 05, 2021 | 1.130 | 1.140 | 1.090 | 1.130 | 66,068 | +0.00(+0.44%) |
Jan 04, 2021 | 1.110 | 1.130 | 1.101 | 1.125 | 64,013 | +0.02(+2.27%) |
Dec 31, 2020 | 1.100 | 1.100 | 1.100 | 1,430,682 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.050 | 1.240 | 1.040 | 1.100 | 1,430,682 | +0.05(+4.76%) |
Dec 29, 2020 | 1.040 | 1.060 | 1.000 | 1.050 | 49,570 | +0.02(+1.94%) |
Dec 28, 2020 | 1.060 | 1.100 | 1.030 | 1.030 | 140,202 | -0.03(-3.29%) |
Dec 24, 2020 | 1.060 | 1.100 | 1.030 | 1.065 | 65,600 | +0.02(+2.40%) |
Dec 23, 2020 | 1.030 | 1.070 | 1.020 | 1.040 | 139,332 | +0.02(+1.96%) |
Dec 22, 2020 | 1.010 | 1.050 | 1.000 | 1.020 | 104,793 | +0.01(+0.99%) |
Dec 21, 2020 | 1.000 | 1.080 | 0.9711 | 1.010 | 415,550 | -0.05(-4.72%) |
Dec 18, 2020 | 1.230 | 1.320 | 1.050 | 1.060 | 1,202,700 | -0.13(-10.92%) |
Dec 17, 2020 | 1.170 | 1.220 | 1.155 | 1.190 | 95,998 | +0.02(+1.71%) |
Dec 16, 2020 | 1.140 | 1.200 | 1.130 | 1.170 | 65,133 | +0.03(+2.63%) |
Dec 15, 2020 | 1.130 | 1.160 | 1.015 | 1.140 | 48,721 | -0.01(-0.87%) |
Dec 14, 2020 | 1.120 | 1.160 | 1.100 | 1.150 | 53,624 | -0.01(-0.86%) |
Dec 11, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 49,500 | +0.03(+2.65%) |
Dec 10, 2020 | 1.140 | 1.150 | 1.050 | 1.130 | 92,200 | +0.01(+0.89%) |
Dec 09, 2020 | 1.170 | 1.190 | 1.090 | 1.120 | 166,840 | -0.04(-3.45%) |
Dec 08, 2020 | 1.180 | 1.180 | 1.109 | 1.160 | 73,355 | -0.02(-1.69%) |
Dec 07, 2020 | 1.140 | 1.230 | 1.140 | 1.180 | 320,540 | +0.05(+4.42%) |
Dec 04, 2020 | 1.050 | 1.160 | 1.040 | 1.130 | 123,300 | +0.09(+8.65%) |
Dec 03, 2020 | 0.9990 | 1.090 | 0.9802 | 1.040 | 247,276 | +0.03(+2.97%) |
Dec 02, 2020 | 0.9800 | 1.015 | 0.9500 | 1.010 | 103,739 | +0.05(+5.10%) |
Dec 01, 2020 | 0.9800 | 0.9900 | 0.9250 | 0.9610 | 146,784 | +0.00(+0.32%) |
Nov 30, 2020 | 1.100 | 1.100 | 0.9400 | 0.9579 | 598,229 | -0.11(-10.48%) |
Nov 27, 2020 | 1.090 | 1.110 | 1.060 | 1.070 | 83,300 | +0.00(+0.00%) |
Nov 25, 2020 | 1.100 | 1.140 | 1.060 | 1.070 | 113,200 | -0.02(-1.83%) |
Nov 24, 2020 | 1.090 | 1.130 | 1.060 | 1.090 | 81,692 | -0.02(-1.80%) |
Nov 23, 2020 | 1.120 | 1.133 | 1.070 | 1.110 | 114,299 | +0.00(+0.00%) |
Nov 20, 2020 | 1.090 | 1.120 | 1.050 | 1.110 | 134,300 | +0.04(+3.74%) |
Nov 19, 2020 | 1.100 | 1.140 | 1.060 | 1.070 | 144,921 | -0.03(-2.73%) |
Nov 18, 2020 | 1.190 | 1.230 | 1.060 | 1.100 | 136,184 | -0.09(-7.56%) |
Nov 17, 2020 | 1.210 | 1.230 | 1.190 | 1.190 | 90,074 | -0.03(-2.46%) |
Nov 16, 2020 | 1.240 | 1.240 | 1.170 | 1.220 | 35,150 | -0.01(-0.81%) |
Nov 13, 2020 | 1.240 | 1.240 | 1.194 | 1.230 | 27,600 | +0.01(+0.82%) |
Nov 12, 2020 | 1.240 | 1.240 | 1.200 | 1.220 | 76,648 | +0.01(+0.83%) |
Nov 11, 2020 | 1.160 | 1.220 | 1.160 | 1.210 | 55,961 | +0.05(+4.31%) |
Nov 10, 2020 | 1.120 | 1.180 | 1.120 | 1.160 | 25,848 | +0.03(+2.65%) |
Nov 09, 2020 | 1.090 | 1.180 | 1.080 | 1.130 | 64,405 | +0.00(+0.00%) |
Nov 06, 2020 | 1.120 | 1.180 | 1.110 | 1.130 | 63,000 | -0.01(-0.88%) |
Nov 05, 2020 | 1.120 | 1.170 | 1.100 | 1.140 | 29,046 | +0.03(+2.70%) |
Nov 04, 2020 | 1.090 | 1.170 | 1.060 | 1.110 | 79,627 | +0.03(+2.78%) |
Nov 03, 2020 | 1.030 | 1.100 | 1.020 | 1.080 | 34,625 | +0.04(+3.85%) |
Nov 02, 2020 | 1.030 | 1.056 | 0.9965 | 1.040 | 35,556 | +0.01(+0.97%) |
Oct 30, 2020 | 1.020 | 1.040 | 0.9792 | 1.030 | 117,200 | +0.01(+0.98%) |
Oct 29, 2020 | 1.020 | 1.090 | 1.015 | 1.020 | 101,288 | -0.01(-0.97%) |
Oct 28, 2020 | 1.060 | 1.090 | 1.000 | 1.030 | 91,806 | -0.03(-2.83%) |
Oct 27, 2020 | 1.040 | 1.110 | 1.020 | 1.060 | 83,230 | -0.01(-0.93%) |
Oct 26, 2020 | 1.060 | 1.110 | 1.040 | 1.070 | 87,602 | +0.01(+0.94%) |
Oct 23, 2020 | 1.070 | 1.120 | 1.060 | 1.060 | 69,600 | -0.01(-0.93%) |
Oct 22, 2020 | 1.080 | 1.150 | 1.060 | 1.070 | 288,503 | +0.08(+8.08%) |
Oct 21, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 87,106 | +0.04(+3.87%) |
Oct 20, 2020 | 0.9900 | 1.010 | 0.9050 | 0.9531 | 151,213 | -0.03(-2.74%) |
Oct 19, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 78,586 | +0.01(+1.34%) |
Oct 16, 2020 | 0.9700 | 1.020 | 0.9500 | 0.9670 | 398,400 | -0.03(-3.30%) |
Oct 15, 2020 | 0.9460 | 1.280 | 0.9400 | 1.000 | 3,198,727 | +0.02(+2.15%) |
Oct 14, 2020 | 0.9521 | 0.9900 | 0.9521 | 0.9790 | 87,347 | +0.03(+2.94%) |
Oct 13, 2020 | 0.9512 | 0.9900 | 0.9400 | 0.9510 | 124,730 | -0.05(-4.85%) |
Oct 12, 2020 | 0.9600 | 1.010 | 0.9527 | 0.9995 | 159,693 | -0.01(-1.04%) |
Oct 09, 2020 | 0.9310 | 1.040 | 0.9310 | 1.010 | 245,700 | -0.03(-2.88%) |
Oct 08, 2020 | 1.060 | 1.120 | 0.9300 | 1.040 | 2,427,740 | +0.21(+25.30%) |
Oct 07, 2020 | 0.8600 | 0.8700 | 0.8100 | 0.8300 | 961,124 | -0.03(-3.20%) |
Oct 06, 2020 | 0.8174 | 0.8670 | 0.8174 | 0.8574 | 94,784 | +0.05(+6.18%) |
Oct 05, 2020 | 0.8500 | 0.8880 | 0.8000 | 0.8075 | 32,314 | -0.02(-2.36%) |
Oct 02, 2020 | 0.7910 | 0.8810 | 0.7610 | 0.8270 | 159,400 | +0.04(+4.55%) |
Oct 01, 2020 | 0.7652 | 0.8283 | 0.7370 | 0.7910 | 59,619 | +0.07(+9.09%) |
Sep 30, 2020 | 0.7300 | 0.7750 | 0.7201 | 0.7251 | 81,415 | +0.00(+0.29%) |
Sep 29, 2020 | 0.7197 | 0.7561 | 0.7197 | 0.7230 | 16,518 | +0.01(+1.40%) |
Sep 28, 2020 | 0.7472 | 0.7710 | 0.7053 | 0.7130 | 26,882 | -0.05(-6.18%) |
Sep 25, 2020 | 0.7500 | 0.7650 | 0.7050 | 0.7600 | 76,100 | +0.01(+1.35%) |
Sep 24, 2020 | 0.7753 | 0.7800 | 0.7307 | 0.7499 | 52,873 | -0.03(-3.86%) |
Sep 23, 2020 | 0.8026 | 0.8026 | 0.7706 | 0.7800 | 28,259 | -0.01(-1.27%) |
Sep 22, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 17,191 | +0.00(+0.00%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.7500 | 0.7900 | 97,124 | -0.07(-7.71%) |
Sep 18, 2020 | 0.8400 | 0.8600 | 0.8100 | 0.8560 | 180,900 | +0.02(+1.92%) |
Sep 17, 2020 | 0.9071 | 0.9071 | 0.8207 | 0.8399 | 89,256 | -0.07(-7.20%) |
Sep 16, 2020 | 0.8697 | 0.9148 | 0.8500 | 0.9051 | 40,564 | +0.04(+4.03%) |
Sep 15, 2020 | 0.8700 | 0.8805 | 0.8312 | 0.8700 | 38,009 | +0.00(+0.24%) |
Sep 14, 2020 | 0.9100 | 0.9101 | 0.8310 | 0.8679 | 118,371 | -0.04(-4.63%) |
Sep 11, 2020 | 0.9466 | 0.9622 | 0.9001 | 0.9100 | 69,200 | -0.03(-3.19%) |
Sep 10, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9400 | 63,376 | -0.03(-2.59%) |
Sep 09, 2020 | 0.9500 | 1.010 | 0.9302 | 0.9650 | 50,080 | +0.03(+2.66%) |
Sep 08, 2020 | 0.9704 | 1.036 | 0.9302 | 0.9400 | 80,186 | -0.03(-3.15%) |
Sep 04, 2020 | 1.010 | 1.031 | 0.9631 | 0.9706 | 77,800 | -0.05(-4.84%) |
Sep 03, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 30,451 | -0.01(-0.97%) |
Sep 02, 2020 | 1.050 | 1.050 | 0.9800 | 1.030 | 39,851 | +0.01(+0.98%) |
Sep 01, 2020 | 1.100 | 1.100 | 0.9895 | 1.020 | 135,526 | -0.03(-2.86%) |
Aug 31, 2020 | 1.090 | 1.176 | 1.050 | 1.050 | 264,715 | -0.02(-1.87%) |
Aug 28, 2020 | 1.000 | 1.090 | 0.9997 | 1.070 | 162,300 | +0.08(+8.08%) |
Aug 27, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9900 | 137,517 | +0.05(+5.54%) |
Aug 26, 2020 | 0.8818 | 0.9702 | 0.8818 | 0.9380 | 96,686 | +0.04(+4.56%) |
Aug 25, 2020 | 0.8703 | 0.9100 | 0.8521 | 0.8971 | 49,176 | +0.03(+2.98%) |
Aug 24, 2020 | 0.8913 | 0.8936 | 0.8702 | 0.8711 | 157,397 | -0.01(-1.05%) |
Aug 21, 2020 | 0.9600 | 1.000 | 0.8600 | 0.8803 | 397,300 | -0.12(-11.97%) |
Aug 20, 2020 | 0.9800 | 1.040 | 0.9300 | 1.000 | 125,527 | -0.04(-3.85%) |
Aug 19, 2020 | 1.030 | 1.060 | 0.9500 | 1.040 | 205,350 | -0.02(-1.89%) |
Aug 18, 2020 | 1.000 | 1.080 | 0.8600 | 1.060 | 724,446 | +0.05(+4.95%) |
Aug 17, 2020 | 0.8000 | 1.220 | 0.7700 | 1.010 | 2,735,249 | +0.18(+21.70%) |
Aug 14, 2020 | 0.7200 | 0.8400 | 0.7199 | 0.8299 | 1,109,200 | +0.11(+15.25%) |
Aug 13, 2020 | 0.6933 | 0.7397 | 0.6400 | 0.7201 | 614,156 | +0.04(+6.21%) |
Aug 12, 2020 | 0.7050 | 0.7299 | 0.6700 | 0.6780 | 349,741 | -0.05(-6.34%) |
Aug 11, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7239 | 214,576 | -0.02(-2.18%) |
Aug 10, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 217,881 | +0.02(+2.78%) |
Aug 07, 2020 | 0.7900 | 0.8000 | 0.7000 | 0.7200 | 490,600 | -0.06(-7.69%) |
Aug 06, 2020 | 0.7200 | 0.8500 | 0.6800 | 0.7800 | 1,080,102 | +0.06(+8.48%) |
Aug 05, 2020 | 0.6900 | 0.8400 | 0.6800 | 0.7190 | 950,814 | -0.04(-5.27%) |
Aug 04, 2020 | 0.6428 | 0.7900 | 0.6330 | 0.7590 | 2,117,970 | +0.11(+16.90%) |
Aug 03, 2020 | 0.6500 | 0.6670 | 0.6016 | 0.6493 | 468,352 | +0.00(+0.54%) |
Jul 31, 2020 | 0.6700 | 0.7200 | 0.6400 | 0.6458 | 582,600 | -0.00(-0.65%) |
Jul 30, 2020 | 0.6100 | 0.6700 | 0.5900 | 0.6500 | 535,017 | +0.02(+3.17%) |
Jul 29, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 92,798 | -0.00(-0.16%) |
Jul 28, 2020 | 0.6100 | 0.6891 | 0.5859 | 0.6310 | 877,125 | +0.02(+2.70%) |
Jul 27, 2020 | 0.6490 | 0.6826 | 0.6020 | 0.6144 | 418,659 | -0.03(-5.38%) |
Jul 24, 2020 | 0.6500 | 0.7000 | 0.6019 | 0.6493 | 493,500 | -0.01(-1.84%) |
Jul 23, 2020 | 0.7000 | 0.7000 | 0.6560 | 0.6615 | 100,740 | -0.00(-0.41%) |
Jul 22, 2020 | 0.7100 | 0.7400 | 0.6608 | 0.6642 | 347,316 | -0.01(-0.87%) |
Jul 21, 2020 | 0.7400 | 0.7500 | 0.6500 | 0.6700 | 430,417 | -0.05(-7.41%) |
Jul 20, 2020 | 0.7150 | 0.7590 | 0.7103 | 0.7236 | 883,299 | +0.03(+4.87%) |
Jul 17, 2020 | 0.5380 | 0.7200 | 0.5302 | 0.6900 | 2,430,200 | +0.16(+30.19%) |
Jul 16, 2020 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | 51,303 | +0.01(+1.92%) |
Jul 15, 2020 | 0.5250 | 0.5500 | 0.5160 | 0.5200 | 101,000 | -0.03(-5.45%) |
Jul 14, 2020 | 0.5500 | 0.5600 | 0.4900 | 0.5500 | 466,746 | -0.01(-2.31%) |
Jul 13, 2020 | 0.6064 | 0.6064 | 0.5610 | 0.5630 | 79,660 | -0.04(-7.17%) |
Jul 10, 2020 | 0.5790 | 0.6200 | 0.5681 | 0.6065 | 294,500 | +0.02(+3.68%) |
Jul 09, 2020 | 0.5650 | 0.6300 | 0.5650 | 0.5850 | 596,726 | +0.02(+4.46%) |
Jul 08, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 109,696 | -0.03(-5.08%) |
Jul 07, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.5900 | 242,567 | -0.01(-1.67%) |
Jul 06, 2020 | 0.6100 | 0.6300 | 0.5400 | 0.6000 | 529,290 | -0.03(-4.76%) |
Jul 02, 2020 | 0.5300 | 0.7588 | 0.5250 | 0.6300 | 3,790,500 | +0.11(+20.37%) |
Jul 01, 2020 | 0.5100 | 0.5249 | 0.5002 | 0.5234 | 97,624 | +0.02(+4.68%) |
Jun 30, 2020 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | 375,363 | +0.04(+7.64%) |
Jun 29, 2020 | 0.5302 | 0.5480 | 0.4600 | 0.4645 | 216,725 | -0.07(-13.00%) |
Jun 26, 2020 | 0.5896 | 0.5896 | 0.5300 | 0.5339 | 247,400 | -0.05(-7.85%) |
Jun 25, 2020 | 0.5544 | 0.5997 | 0.5300 | 0.5794 | 511,273 | +0.04(+7.10%) |
Jun 24, 2020 | 0.5900 | 0.6197 | 0.5300 | 0.5410 | 507,178 | -0.05(-8.72%) |
Jun 23, 2020 | 0.6390 | 0.6599 | 0.5900 | 0.5927 | 185,965 | -0.03(-5.12%) |
Jun 22, 2020 | 0.6528 | 0.6974 | 0.6100 | 0.6247 | 338,662 | -0.04(-6.59%) |
Jun 19, 2020 | 0.6332 | 0.7400 | 0.6330 | 0.6688 | 1,364,300 | +0.04(+6.16%) |
Jun 18, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 221,631 | +0.00(+0.00%) |
Jun 17, 2020 | 0.6300 | 0.7200 | 0.5900 | 0.6300 | 1,022,165 | +0.01(+1.71%) |
Jun 16, 2020 | 0.6350 | 0.6900 | 0.6006 | 0.6194 | 430,353 | +0.02(+3.91%) |
Jun 15, 2020 | 0.5704 | 0.6658 | 0.5600 | 0.5961 | 440,776 | -0.04(-6.13%) |
Jun 12, 2020 | 0.6300 | 0.6900 | 0.5661 | 0.6350 | 364,400 | +0.01(+0.79%) |
Jun 11, 2020 | 0.6500 | 0.7400 | 0.6200 | 0.6300 | 445,609 | -0.13(-17.11%) |
Jun 10, 2020 | 0.8400 | 0.8400 | 0.7100 | 0.7600 | 384,275 | -0.12(-13.64%) |
Jun 09, 2020 | 0.6800 | 0.9000 | 0.6500 | 0.8800 | 3,239,264 | +0.24(+37.50%) |
Jun 08, 2020 | 0.6400 | 0.6500 | 0.6000 | 0.6400 | 291,330 | -0.01(-2.08%) |
Jun 05, 2020 | 0.6800 | 0.7000 | 0.6406 | 0.6536 | 207,000 | -0.02(-2.45%) |
Jun 04, 2020 | 0.7500 | 0.7500 | 0.6300 | 0.6700 | 416,087 | -0.04(-5.63%) |
Jun 03, 2020 | 0.6300 | 0.8000 | 0.6100 | 0.7100 | 1,474,035 | +0.08(+12.70%) |
Jun 02, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 336,271 | -0.02(-3.08%) |
Jun 01, 2020 | 0.6390 | 0.6890 | 0.5840 | 0.6500 | 1,133,395 | +0.00(+0.00%) |
May 29, 2020 | 0.5400 | 0.7000 | 0.5200 | 0.6500 | 1,757,600 | +0.11(+20.37%) |
May 28, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 176,544 | -0.01(-1.64%) |
May 27, 2020 | 0.5090 | 0.6500 | 0.4810 | 0.5490 | 1,069,474 | +0.02(+3.98%) |
May 26, 2020 | 0.4482 | 0.5650 | 0.4211 | 0.5280 | 1,248,414 | +0.08(+17.33%) |
May 22, 2020 | 0.4900 | 0.4903 | 0.4100 | 0.4500 | 162,300 | -0.03(-5.56%) |
May 21, 2020 | 0.4695 | 0.4991 | 0.4556 | 0.4765 | 283,627 | -0.02(-4.70%) |
May 20, 2020 | 0.4950 | 0.5090 | 0.4303 | 0.5000 | 450,043 | +0.00(+0.00%) |
May 19, 2020 | 0.5000 | 0.5400 | 0.4600 | 0.5000 | 1,008,383 | -0.02(-3.85%) |
May 18, 2020 | 0.4500 | 0.7900 | 0.4200 | 0.5200 | 5,563,551 | +0.20(+62.50%) |
May 15, 2020 | 0.3600 | 0.3890 | 0.2900 | 0.3200 | 508,400 | -0.03(-8.57%) |
May 14, 2020 | 0.3600 | 0.3600 | 0.2800 | 0.3500 | 320,509 | +0.04(+11.54%) |
May 13, 2020 | 0.4048 | 0.4100 | 0.3000 | 0.3138 | 272,356 | -0.09(-22.48%) |
May 12, 2020 | 0.3950 | 0.4300 | 0.3500 | 0.4048 | 175,668 | +0.01(+2.85%) |
May 11, 2020 | 0.4499 | 0.4500 | 0.3936 | 0.3936 | 38,781 | -0.01(-1.60%) |
May 08, 2020 | 0.4443 | 0.4443 | 0.4000 | 0.4000 | 50,900 | -0.01(-2.44%) |
May 07, 2020 | 0.4297 | 0.4508 | 0.4100 | 0.4100 | 16,223 | -0.02(-4.52%) |
May 06, 2020 | 0.4287 | 0.4652 | 0.4102 | 0.4294 | 22,563 | +0.01(+1.75%) |
May 05, 2020 | 0.4567 | 0.4700 | 0.4001 | 0.4220 | 246,299 | +0.00(+0.48%) |
May 04, 2020 | 0.4900 | 0.5000 | 0.4000 | 0.4200 | 109,707 | -0.03(-7.28%) |
May 01, 2020 | 0.5300 | 0.5433 | 0.4510 | 0.4530 | 48,600 | -0.09(-16.88%) |
Apr 30, 2020 | 0.5421 | 0.5600 | 0.5355 | 0.5450 | 8,331 | +0.03(+5.83%) |
Apr 29, 2020 | 0.5079 | 0.7075 | 0.5036 | 0.5150 | 366,958 | +0.00(+0.59%) |
Apr 28, 2020 | 0.5100 | 0.5499 | 0.4600 | 0.5120 | 97,464 | +0.03(+6.67%) |
Apr 27, 2020 | 0.4705 | 0.5040 | 0.4501 | 0.4800 | 7,852 | +0.01(+2.13%) |
Apr 24, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 11,000 | -0.03(-6.00%) |
Apr 23, 2020 | 0.4600 | 0.5470 | 0.4600 | 0.5000 | 12,609 | -0.02(-3.85%) |
Apr 22, 2020 | 0.5565 | 0.5565 | 0.4690 | 0.5200 | 31,498 | +0.02(+4.00%) |
Apr 21, 2020 | 0.5151 | 0.5154 | 0.5000 | 0.5000 | 12,196 | -0.00(-0.02%) |
Apr 20, 2020 | 0.6000 | 0.6800 | 0.4400 | 0.5001 | 33,850 | -0.09(-15.22%) |
Apr 17, 2020 | 0.5897 | 0.6899 | 0.3701 | 0.5899 | 44,700 | -0.03(-4.22%) |
Apr 16, 2020 | 0.6850 | 0.7150 | 0.5596 | 0.6159 | 35,620 | -0.03(-5.25%) |
Apr 15, 2020 | 0.6000 | 0.7000 | 0.5200 | 0.6500 | 24,644 | +0.05(+8.33%) |
Apr 14, 2020 | 0.4900 | 0.6000 | 0.4500 | 0.6000 | 53,363 | +0.11(+22.42%) |
Apr 13, 2020 | 0.5050 | 0.5279 | 0.4800 | 0.4901 | 23,560 | -0.02(-3.45%) |
Apr 09, 2020 | 0.5000 | 0.5280 | 0.4080 | 0.5076 | 4,000 | +0.02(+3.59%) |
Apr 08, 2020 | 0.4980 | 0.5000 | 0.4841 | 0.4900 | 11,592 | +0.02(+3.77%) |
Apr 07, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4722 | 26,639 | -0.03(-5.56%) |
Apr 06, 2020 | 0.4901 | 0.5380 | 0.4673 | 0.5000 | 30,608 | +0.03(+6.84%) |
Apr 03, 2020 | 0.5000 | 0.5413 | 0.3500 | 0.4680 | 32,500 | -0.08(-14.91%) |
Apr 02, 2020 | 0.4945 | 0.5980 | 0.4945 | 0.5500 | 20,230 | -0.05(-8.33%) |