Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.39	45.95	44.88	45.52	116,886	+0.09(+0.19%)
Mar 30, 2022	45.03	46.08	44.28	45.43	71,219	+0.09(+0.19%)
Mar 29, 2022	44.22	45.59	44.22	45.34	181,375	+1.80(+4.14%)
Mar 28, 2022	44.06	44.54	43.38	43.54	69,804	-0.62(-1.40%)
Mar 25, 2022	43.97	44.39	43.72	44.16	66,055	+0.28(+0.65%)
Mar 24, 2022	43.44	43.95	42.50	43.87	123,135	+0.32(+0.74%)
Mar 23, 2022	44.01	44.39	42.39	43.55	114,397	-0.87(-1.96%)
Mar 22, 2022	43.56	44.50	43.56	44.42	148,430	+1.22(+2.83%)
Mar 21, 2022	45.03	45.24	42.75	43.20	153,429	-1.79(-3.98%)
Mar 18, 2022	44.06	45.30	43.66	44.99	308,918	+1.07(+2.43%)
Mar 17, 2022	42.38	44.39	42.38	43.92	79,805	+1.09(+2.54%)
Mar 16, 2022	41.30	43.03	41.30	42.84	105,173	+1.76(+4.29%)
Mar 15, 2022	41.33	41.62	40.45	41.07	149,274	+0.05(+0.12%)
Mar 14, 2022	41.55	42.50	40.81	41.02	130,274	-0.50(-1.20%)
Mar 11, 2022	43.88	43.88	41.43	41.52	102,357	-1.94(-4.46%)
Mar 10, 2022	43.90	44.12	42.99	43.46	94,826	-1.10(-2.46%)
Mar 09, 2022	45.28	45.31	43.75	44.56	84,321	-0.08(-0.18%)
Mar 08, 2022	45.34	45.34	43.68	44.64	125,174	-0.73(-1.62%)
Mar 07, 2022	47.38	47.54	45.20	45.37	127,618	-1.96(-4.15%)
Mar 04, 2022	46.74	47.86	44.51	47.34	90,705	+0.44(+0.94%)
Mar 03, 2022	47.17	47.49	46.65	46.90	70,320	-0.14(-0.29%)
Mar 02, 2022	46.91	47.53	46.31	47.03	123,108	+0.40(+0.86%)
Mar 01, 2022	46.37	46.79	46.08	46.63	118,412	+0.25(+0.55%)
Feb 28, 2022	45.16	46.52	44.57	46.38	186,488	+0.97(+2.13%)
Feb 25, 2022	42.70	45.92	44.48	45.41	101,789	+0.60(+1.33%)
Feb 24, 2022	41.80	44.90	41.74	44.82	209,983	+2.07(+4.85%)
Feb 23, 2022	42.73	43.06	42.28	42.75	119,748	+0.37(+0.88%)
Feb 22, 2022	40.93	42.81	40.93	42.37	109,916	+1.07(+2.60%)
Feb 18, 2022				41.30	0	-0.12(-0.28%)
Feb 17, 2022	42.50	42.82	41.31	41.42	50,745	-1.53(-3.57%)
Feb 16, 2022	42.12	42.97	41.51	42.95	49,421	+0.58(+1.36%)
Feb 15, 2022	42.36	43.10	42.11	42.37	73,832	+0.47(+1.12%)
Feb 14, 2022	42.02	42.63	41.54	41.91	75,445	-0.01(-0.02%)
Feb 11, 2022	41.16	42.02	41.07	41.92	109,209	+0.76(+1.85%)
Feb 10, 2022	41.07	42.09	40.89	41.15	58,636	-0.74(-1.77%)
Feb 09, 2022	42.72	44.63	41.64	41.90	78,757	-0.55(-1.29%)
Feb 08, 2022	40.97	42.71	40.97	42.44	65,994	+1.47(+3.58%)
Feb 07, 2022	41.01	41.81	40.65	40.98	72,547	-0.11(-0.26%)
Feb 04, 2022	40.23	41.33	39.63	41.08	108,513	+0.81(+2.01%)
Feb 03, 2022	40.84	41.20	40.05	40.27	88,213	-0.89(-2.16%)
Feb 02, 2022	41.67	41.67	40.68	41.16	91,205	-0.50(-1.20%)
Feb 01, 2022	41.13	41.76	40.20	41.66	103,760	+0.32(+0.78%)
Jan 31, 2022	40.00			41.34	141,117	+1.27(+3.17%)
Jan 28, 2022	39.75	40.24	38.57	40.07	127,818	+0.52(+1.31%)
Jan 27, 2022	41.09	41.45	39.49	39.55	68,790	-1.47(-3.57%)
Jan 26, 2022	42.43	43.16	40.83	41.02	57,774	-0.83(-1.98%)
Jan 25, 2022	42.63	42.63	41.07	41.85	80,770	-1.32(-3.06%)
Jan 24, 2022	42.36	43.40	40.72	43.17	117,912	+0.33(+0.78%)
Jan 21, 2022	42.60	43.71	42.20	42.83	87,337	-0.18(-0.41%)
Jan 20, 2022	42.74	44.17	42.66	43.01	80,009	+0.64(+1.50%)
Jan 19, 2022	43.91	43.91	42.04	42.37	94,980	-1.38(-3.15%)
Jan 18, 2022	44.29	44.35	43.19	43.75	91,676	-0.99(-2.21%)
Jan 14, 2022				44.74	0	-0.81(-1.78%)
Jan 13, 2022	46.20	46.57	45.36	45.55	57,991	-0.29(-0.64%)
Jan 12, 2022	46.84	46.99	45.60	45.84	49,453	-0.89(-1.90%)
Jan 11, 2022	46.25	47.14	45.78	46.73	68,067	+0.55(+1.18%)
Jan 10, 2022	45.60	46.38	44.49	46.18	52,809	+0.50(+1.09%)
Jan 07, 2022	47.05	48.51	45.55	45.69	67,748	-1.27(-2.70%)
Jan 06, 2022	48.02	48.22	46.77	46.96	59,799	-1.07(-2.24%)
Jan 05, 2022	49.41	49.66	47.86	48.03	82,701	-1.19(-2.42%)
Jan 04, 2022	50.32	50.53	48.68	49.22	113,966	-1.09(-2.17%)
Jan 03, 2022	49.05	50.42	48.81	50.32	55,461	+1.24(+2.53%)
Dec 31, 2021	49.91	50.17	48.89	49.08	64,457	-0.66(-1.34%)
Dec 30, 2021	49.83	50.49	49.68	49.74	39,291	-0.14(-0.27%)
Dec 29, 2021	49.96	50.27	49.24	49.88	36,688	+0.13(+0.26%)
Dec 28, 2021	50.53	50.61	49.59	49.75	55,178	-0.92(-1.81%)
Dec 27, 2021	50.35	50.81	48.86	50.67	97,591	+0.31(+0.62%)
Dec 23, 2021	49.11	50.54	47.48	50.36	66,743	+1.35(+2.75%)
Dec 22, 2021	48.67	49.16	48.35	49.01	95,887	+0.28(+0.58%)
Dec 21, 2021	46.66	48.75	46.28	48.73	97,718	+2.33(+5.01%)
Dec 20, 2021	46.47	47.37	45.86	46.40	79,213	-0.70(-1.49%)
Dec 17, 2021	45.79	47.57	45.25	47.10	354,081	+1.51(+3.32%)
Dec 16, 2021	48.05	48.46	45.54	45.59	473,816	-2.31(-4.81%)
Dec 15, 2021	46.61	47.89	45.78	47.89	88,946	+1.54(+3.33%)
Dec 14, 2021	47.27	47.77	46.10	46.35	103,423	-0.82(-1.74%)
Dec 13, 2021	47.27	47.37	46.62	47.17	83,655	-0.31(-0.66%)
Dec 10, 2021	47.88	48.20	47.12	47.48	80,641	-0.11(-0.23%)
Dec 09, 2021	48.85	48.97	47.57	47.59	65,361	-0.99(-2.03%)
Dec 08, 2021	48.81	48.93	47.23	48.58	65,347	-0.02(-0.04%)
Dec 07, 2021	47.98	49.19	47.98	48.60	79,954	+1.08(+2.28%)
Dec 06, 2021	46.33	47.67	45.70	47.51	110,675	+1.79(+3.91%)
Dec 03, 2021	47.57	47.57	45.26	45.73	73,452	-1.69(-3.56%)
Dec 02, 2021	46.47	48.00	45.85	47.42	119,335	+1.10(+2.38%)
Dec 01, 2021	46.52	48.01	46.29	46.31	111,357	+0.60(+1.30%)
Nov 30, 2021	46.44	46.90	45.30	45.72	163,335	-0.99(-2.11%)
Nov 29, 2021	48.31	48.92	46.60	46.70	70,720	-0.94(-1.97%)
Nov 26, 2021	48.59	48.79	47.18	47.64	87,964	-2.07(-4.17%)
Nov 24, 2021	48.57	49.75	47.91	49.71	59,365	+0.84(+1.73%)
Nov 23, 2021	49.03	49.45	48.31	48.87	89,597	-0.32(-0.64%)
Nov 22, 2021	51.02	51.21	48.93	49.18	82,748	-1.51(-2.99%)
Nov 19, 2021	49.71	53.04	49.71	50.70	95,172	+0.30(+0.60%)
Nov 18, 2021	52.33	50.59	50.33	50.40	106,839	-1.80(-3.44%)
Nov 17, 2021	52.10	53.18	51.37	52.19	108,620	+0.13(+0.24%)
Nov 16, 2021	53.29	54.01	51.90	52.07	128,280	-1.46(-2.73%)
Nov 15, 2021	53.30	53.75	52.66	53.53	101,355	+0.44(+0.83%)
Nov 12, 2021	52.84	53.49	52.53	53.09	52,943	+0.26(+0.50%)
Nov 11, 2021	52.73	52.96	51.78	52.83	70,774	+0.18(+0.33%)
Nov 10, 2021	52.46	52.86		52.65	91,675	+0.15(+0.28%)
Nov 09, 2021	53.25	53.25	52.13	52.51	65,396	-0.82(-1.54%)
Nov 08, 2021	53.62	54.40	53.31	53.32	155,473	+0.05(+0.09%)
Nov 05, 2021	50.46	53.37	49.64	53.28	116,281	+2.52(+4.96%)
Nov 04, 2021	51.25	51.53	50.35	50.76	96,854	-0.52(-1.01%)
Nov 03, 2021	51.59	52.25	50.33	51.28	161,187	-0.18(-0.34%)
Nov 02, 2021	51.14	52.36	50.90	51.45	143,895	+0.20(+0.40%)
Nov 01, 2021	50.70	51.38	49.68	51.25	148,695	+0.54(+1.06%)
Oct 29, 2021	47.87	50.90		50.71	368,280	-4.13(-7.54%)
Oct 28, 2021	53.72	55.06	53.63	54.85	107,517	+1.33(+2.48%)
Oct 27, 2021	53.86	53.98	52.91	53.52	70,631	-0.26(-0.49%)
Oct 26, 2021	54.51			53.78	106,323	-0.05(-0.09%)
Oct 25, 2021	52.92	53.94	52.32	53.83	85,273	+1.06(+2.01%)
Oct 22, 2021	53.27			52.77	59,033	-0.57(-1.06%)
Oct 21, 2021	53.54	54.07	52.84	53.33	68,284	-0.20(-0.38%)
Oct 20, 2021	53.32	53.90	52.97	53.54	35,595	+0.39(+0.73%)
Oct 19, 2021	52.46	53.55	51.79	53.15	47,093	+1.34(+2.58%)
Oct 18, 2021	52.05	52.20	51.10	51.81	79,286	-0.43(-0.82%)
Oct 15, 2021	52.93	52.93	52.16	52.24	69,557	+0.08(+0.15%)
Oct 14, 2021	51.62	52.76	51.43	52.16	98,225	+0.80(+1.56%)
Oct 13, 2021	51.26	51.63	50.85	51.36	36,558	+0.11(+0.21%)
Oct 12, 2021	51.31	52.16	51.05	51.26	119,015	+0.07(+0.13%)
Oct 11, 2021	52.01	53.29	51.18	51.19	67,726	-0.97(-1.85%)
Oct 08, 2021	53.13	53.22	51.86	52.15	40,785	-1.04(-1.96%)
Oct 07, 2021	52.85	54.43	52.85	53.20	78,955	+0.65(+1.24%)
Oct 06, 2021	51.66	52.64	50.89	52.54	112,635	+0.59(+1.13%)
Oct 05, 2021	51.54	53.16	51.54	51.96	94,899	+0.47(+0.91%)
Oct 04, 2021	52.10	52.45	51.04	51.49	113,098	-0.85(-1.62%)
Oct 01, 2021	51.93	52.55	50.85	52.34	95,374	+0.58(+1.11%)
Sep 30, 2021	52.69	53.13	51.71	51.76	111,014	-0.77(-1.47%)
Sep 29, 2021	53.49	53.82	52.39	52.53	95,868	-0.84(-1.57%)
Sep 28, 2021	53.93	53.93	52.97	53.37	101,466	-0.93(-1.71%)
Sep 27, 2021	54.09	54.90	53.59	54.30	71,990	-0.03(-0.05%)
Sep 24, 2021	54.13	54.48	53.56	54.33	325,403	-0.02(-0.04%)
Sep 23, 2021	54.13	54.98	53.93	54.35	108,917	+0.57(+1.05%)
Sep 22, 2021	53.05	54.27	52.44	53.78	98,001	+1.08(+2.05%)
Sep 21, 2021	53.93	54.12	52.59	52.70	112,768	-1.08(-2.01%)
Sep 20, 2021	54.33	55.64	53.31	53.78	145,861	-1.54(-2.78%)
Sep 17, 2021	56.72	57.20	55.12	55.32	597,957	-1.37(-2.42%)
Sep 16, 2021	56.92	57.88	56.46	56.70	129,943	+0.65(+1.17%)
Sep 15, 2021	55.99	56.16	54.12	56.04	114,524	+0.14(+0.24%)
Sep 14, 2021	55.87	56.59	55.10	55.91	115,497	+0.35(+0.63%)
Sep 13, 2021	57.89	58.16	55.04	55.56	110,392	-2.02(-3.51%)
Sep 10, 2021	57.83	58.37	57.41	57.58	104,227	+0.04(+0.07%)
Sep 09, 2021	58.32	58.71	57.45	57.54	77,014	-0.67(-1.16%)
Sep 08, 2021	57.89	58.98	57.18	58.21	95,298	+0.14(+0.24%)
Sep 07, 2021	57.21	59.19	57.01	58.07	222,354	+1.01(+1.78%)
Sep 03, 2021	57.04	57.49	56.75	57.06	82,678	-0.29(-0.51%)
Sep 02, 2021	56.06	57.52	56.02	57.35	107,796	+1.41(+2.53%)
Sep 01, 2021	55.16	56.04	54.82	55.94	78,393	+0.73(+1.32%)
Aug 31, 2021	55.22	55.61	54.89	55.21	141,238	-0.15(-0.26%)
Aug 30, 2021	55.09	56.15	54.96	55.35	88,368	+0.48(+0.87%)
Aug 27, 2021	53.04	55.05	53.04	54.87	112,714	+1.93(+3.65%)
Aug 26, 2021	53.14	53.79	52.55	52.94	86,070	-0.24(-0.46%)
Aug 25, 2021	53.81	53.93	53.10	53.19	64,251	-0.49(-0.91%)
Aug 24, 2021	54.01	54.05	53.52	53.68	59,449	+0.16(+0.29%)
Aug 23, 2021	53.70	54.23	53.29	53.52	63,000	+0.18(+0.33%)
Aug 20, 2021	52.25	53.40	52.24	53.34	84,218	+0.95(+1.82%)
Aug 19, 2021	53.07	53.66	51.88	52.39	77,416	-1.01(-1.90%)
Aug 18, 2021	53.99	54.71	53.30	53.40	61,911	-0.62(-1.15%)
Aug 17, 2021	54.65	55.22	53.41	54.03	75,856	-0.69(-1.26%)
Aug 16, 2021	53.80	54.98	53.78	54.72	157,189	+0.99(+1.85%)
Aug 13, 2021	52.69	53.81	52.69	53.72	49,380	+0.34(+0.64%)
Aug 12, 2021	53.65	54.06	52.81	53.38	56,465	-0.13(-0.24%)
Aug 11, 2021	55.51	55.94	53.18	53.51	154,645	-1.64(-2.98%)
Aug 10, 2021	55.77	56.58	54.97	55.15	96,711	-0.54(-0.96%)
Aug 09, 2021	56.26	56.87	54.76	55.69	91,540	-0.59(-1.05%)
Aug 06, 2021	55.43	56.38	53.61	56.28	99,726	+1.01(+1.83%)
Aug 05, 2021	53.92	55.28	53.70	55.27	104,101	+1.47(+2.73%)
Aug 04, 2021	54.36	54.76	51.08	53.80	89,605	-0.64(-1.18%)
Aug 03, 2021	53.25	54.73	53.21	54.44	189,533	+1.21(+2.27%)
Aug 02, 2021	53.38	54.23	52.95	53.24	110,768	+0.24(+0.46%)
Jul 30, 2021	53.18	54.06	52.67	52.99	99,727	-0.13(-0.24%)
Jul 29, 2021	53.23	54.04	53.12	53.12	182,535	-0.12(-0.22%)
Jul 28, 2021	52.85	53.56	52.01	53.24	77,583	+0.54(+1.03%)
Jul 27, 2021	52.81	53.11	52.42	52.69	196,513	-0.40(-0.75%)
Jul 26, 2021	53.58	54.06	52.83	53.09	109,095	-0.19(-0.37%)
Jul 23, 2021	53.29	53.54	52.66	53.29	56,900	+0.20(+0.39%)
Jul 22, 2021	54.17	54.17	52.68	53.08	68,183	-0.91(-1.69%)
Jul 21, 2021	53.22	54.14	52.75	54.00	130,484	+0.69(+1.30%)
Jul 20, 2021	53.28	54.27	52.93	53.31	155,205	+0.38(+0.72%)
Jul 19, 2021	52.73	54.11	52.56	52.93	261,537	-0.60(-1.13%)
Jul 16, 2021	53.26	53.71	52.81	53.53	157,340	+0.66(+1.25%)
Jul 15, 2021	53.15	53.15	51.42	52.87	273,162	-0.18(-0.35%)
Jul 14, 2021	54.49	54.49	52.87	53.05	915,500	-5.36(-9.18%)
Jul 13, 2021	58.44	58.92	57.67	58.41	63,748	-0.41(-0.69%)
Jul 12, 2021	58.18	58.92	57.61	58.82	70,077	+0.55(+0.95%)
Jul 09, 2021	58.56	59.38	57.95	58.27	72,829	-0.01(-0.02%)
Jul 08, 2021	57.42	58.56	57.11	58.28	78,198	+0.00(+0.00%)
Jul 07, 2021	57.26	58.95	56.47	58.28	135,209	+1.11(+1.94%)
Jul 06, 2021	57.78	57.78	55.96	57.17	228,781	-0.96(-1.66%)
Jul 02, 2021	59.25	59.25	57.89	58.13	159,377	-0.81(-1.37%)
Jul 01, 2021	59.48	59.93	58.77	58.94	118,636	-0.44(-0.74%)
Jun 30, 2021	60.57	60.60	58.63	59.38	138,809	-1.25(-2.05%)
Jun 29, 2021	59.54	60.83	59.20	60.62	81,196	+1.12(+1.88%)
Jun 28, 2021	61.91	62.05	59.41	59.50	143,408	-2.12(-3.44%)
Jun 25, 2021	60.82	62.76	60.48	61.63	656,759	+0.95(+1.57%)
Jun 24, 2021	60.98	61.12	60.03	60.67	165,857	+0.01(+0.02%)
Jun 23, 2021	60.85	61.44	59.78	60.66	219,507	+0.04(+0.06%)
Jun 22, 2021	61.30	61.92	59.12	60.62	182,681	-0.57(-0.94%)
Jun 21, 2021	60.52	61.93	60.11	61.20	216,184	+1.25(+2.08%)
Jun 18, 2021	58.79	60.02	57.96	59.95	249,882	+0.45(+0.75%)
Jun 17, 2021	57.30	59.80	57.16	59.50	154,970	+2.13(+3.71%)
Jun 16, 2021	57.58	58.37	55.69	57.37	129,838	-0.11(-0.19%)
Jun 15, 2021	56.46	57.54	55.17	57.48	259,047	+1.07(+1.90%)
Jun 14, 2021	55.21	56.50	54.95	56.41	251,260	+1.52(+2.77%)
Jun 11, 2021	53.90	54.90	53.49	54.89	119,184	+1.39(+2.60%)
Jun 10, 2021	52.52	53.56	52.08	53.50	115,194	+1.06(+2.02%)
Jun 09, 2021	51.73	52.51	51.22	52.44	113,150	+0.35(+0.67%)
Jun 08, 2021	51.02	52.55	50.86	52.09	79,704	+1.30(+2.57%)
Jun 07, 2021	49.72	50.94	49.71	50.79	75,685	+0.85(+1.70%)
Jun 04, 2021	50.09	50.45	49.81	49.94	84,924	-0.08(-0.16%)
Jun 03, 2021	49.72	50.43	48.77	50.02	86,748	-0.08(-0.16%)
Jun 02, 2021	50.00	50.24	49.24	50.09	140,779	-0.02(-0.04%)
Jun 01, 2021	50.20	50.25	49.59	50.11	180,724	+0.28(+0.57%)
May 28, 2021	50.07	50.69	49.52	49.83	76,020	-0.04(-0.08%)
May 27, 2021	49.17	49.95	49.17	49.87	115,136	+0.71(+1.44%)
May 26, 2021	48.52	49.29	47.64	49.16	88,881	+0.56(+1.16%)
May 25, 2021	48.64	49.48	48.32	48.60	101,685	-0.04(-0.08%)
May 24, 2021	48.82	49.78	48.50	48.63	74,310	-0.14(-0.28%)
May 21, 2021	48.27	49.25	48.27	48.77	69,458	+0.98(+2.06%)
May 20, 2021	47.30	48.27	46.56	47.79	106,724	+0.35(+0.74%)
May 19, 2021	47.56	47.60	45.87	47.44	95,441	+0.45(+0.95%)
May 18, 2021	47.55	48.88	46.73	46.99	108,769	-0.54(-1.15%)
May 17, 2021	47.65	48.25	47.41	47.54	73,054	-0.22(-0.47%)
May 14, 2021	47.38	48.30	47.03	47.76	104,823	+0.53(+1.13%)
May 13, 2021	46.48	47.37	46.11	47.22	106,529	+0.67(+1.44%)
May 12, 2021	46.32	47.45	45.99	46.55	148,581	+0.20(+0.44%)
May 11, 2021	45.84	47.60	45.84	46.35	145,129	-0.85(-1.81%)
May 10, 2021	49.11	49.11	47.16	47.21	102,049	-2.18(-4.42%)
May 07, 2021	49.57	50.08	49.19	49.39	150,110	-0.19(-0.39%)
May 06, 2021	50.22	50.95	49.25	49.58	162,916	-0.77(-1.52%)
May 05, 2021	50.30	50.84	48.96	50.35	150,265	+0.52(+1.05%)
May 04, 2021	49.53	50.43	49.19	49.83	100,243	-0.14(-0.27%)
May 03, 2021	50.99	51.52	49.03	49.96	262,024	-0.98(-1.92%)
Apr 30, 2021	51.80	51.80	46.98	50.94	434,749	-1.35(-2.58%)
Apr 29, 2021	52.62	53.34	51.93	52.29	124,599	-0.11(-0.20%)
Apr 28, 2021	51.51	52.62	50.85	52.40	75,566	+0.93(+1.81%)
Apr 27, 2021	51.79	52.12	51.06	51.47	80,576	+0.44(+0.86%)
Apr 26, 2021	52.46	52.61	50.96	51.03	48,914	-0.96(-1.85%)
Apr 23, 2021	52.28	52.60	51.91	51.99	80,749	+0.00(+0.00%)
Apr 22, 2021	51.52	52.88	51.30	51.99	107,275	+0.42(+0.81%)
Apr 21, 2021	48.90	51.71	48.83	51.57	113,530	+3.00(+6.18%)
Apr 20, 2021	48.79	49.18	47.88	48.57	84,157	-0.43(-0.87%)
Apr 19, 2021	49.01	49.04	48.02	49.00	80,322	-0.02(-0.04%)
Apr 16, 2021	48.97	49.38	48.67	49.02	79,101	+0.41(+0.84%)
Apr 15, 2021	48.55	49.26	48.24	48.61	114,364	+0.16(+0.32%)
Apr 14, 2021	48.54	48.90	47.81	48.46	106,631	-0.08(-0.16%)
Apr 13, 2021	48.45	49.30	47.77	48.54	165,073	+0.09(+0.18%)
Apr 12, 2021	49.94	50.34	47.53	48.45	102,034	-1.50(-2.99%)
Apr 09, 2021	48.64	50.15	48.55	49.94	74,981	+1.02(+2.08%)
Apr 08, 2021	47.93	49.11	47.76	48.92	76,409	+1.44(+3.03%)
Apr 07, 2021	48.98	49.12	47.36	47.49	82,174	-1.66(-3.38%)
Apr 06, 2021	48.22	49.52	48.22	49.15	75,155	+0.84(+1.73%)
Apr 05, 2021	47.33	48.36	47.09	48.31	81,597	+1.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.