Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 44.05 | 44.61 | 44.04 | 44.50 | 550,940 | +0.66(+1.50%) |
Mar 30, 2023 | 44.24 | 44.26 | 43.68 | 43.84 | 658,683 | -0.02(-0.04%) |
Mar 29, 2023 | 44.07 | 44.07 | 43.48 | 43.86 | 1,026,697 | +0.28(+0.63%) |
Mar 28, 2023 | 42.84 | 43.61 | 42.80 | 43.58 | 741,033 | +0.83(+1.93%) |
Mar 27, 2023 | 42.60 | 43.09 | 42.24 | 42.76 | 511,508 | +0.42(+1.00%) |
Mar 24, 2023 | 41.67 | 42.35 | 41.15 | 42.34 | 709,673 | +0.27(+0.63%) |
Mar 23, 2023 | 42.54 | 43.20 | 41.82 | 42.07 | 605,161 | -0.40(-0.95%) |
Mar 22, 2023 | 43.15 | 43.45 | 42.45 | 42.47 | 576,565 | -0.78(-1.80%) |
Mar 21, 2023 | 42.80 | 43.78 | 42.70 | 43.25 | 797,966 | +1.26(+3.00%) |
Mar 20, 2023 | 41.19 | 42.67 | 41.06 | 41.99 | 710,295 | +0.81(+1.96%) |
Mar 17, 2023 | 42.55 | 42.55 | 40.93 | 41.18 | 1,028,754 | -1.69(-3.95%) |
Mar 16, 2023 | 42.24 | 43.09 | 41.84 | 42.88 | 682,189 | +0.23(+0.53%) |
Mar 15, 2023 | 42.92 | 43.17 | 41.78 | 42.65 | 863,940 | -1.05(-2.41%) |
Mar 14, 2023 | 43.90 | 45.02 | 43.42 | 43.70 | 939,251 | +0.50(+1.16%) |
Mar 13, 2023 | 44.27 | 44.43 | 43.14 | 43.20 | 887,502 | -1.80(-4.00%) |
Mar 10, 2023 | 46.44 | 46.55 | 44.81 | 45.00 | 698,542 | -1.51(-3.26%) |
Mar 09, 2023 | 47.47 | 47.66 | 46.51 | 46.52 | 1,162,642 | -0.82(-1.72%) |
Mar 08, 2023 | 47.57 | 47.76 | 46.99 | 47.33 | 523,220 | -0.06(-0.12%) |
Mar 07, 2023 | 47.61 | 48.08 | 47.26 | 47.39 | 647,043 | -0.33(-0.70%) |
Mar 06, 2023 | 47.85 | 48.36 | 47.56 | 47.73 | 825,721 | -0.13(-0.27%) |
Mar 03, 2023 | 47.79 | 48.19 | 47.15 | 47.85 | 619,674 | +0.15(+0.31%) |
Mar 02, 2023 | 46.73 | 47.71 | 46.43 | 47.71 | 496,947 | +0.70(+1.50%) |
Mar 01, 2023 | 46.50 | 47.52 | 46.34 | 47.00 | 749,609 | +0.50(+1.07%) |
Feb 28, 2023 | 46.66 | 47.02 | 46.49 | 46.50 | 770,479 | -0.18(-0.38%) |
Feb 27, 2023 | 46.70 | 47.02 | 46.49 | 46.68 | 581,701 | +0.14(+0.29%) |
Feb 24, 2023 | 46.47 | 46.65 | 45.94 | 46.54 | 652,566 | -0.03(-0.06%) |
Feb 23, 2023 | 46.49 | 46.98 | 46.38 | 46.57 | 698,608 | +0.22(+0.46%) |
Feb 22, 2023 | 47.88 | 47.88 | 46.23 | 46.35 | 1,231,358 | -1.21(-2.55%) |
Feb 21, 2023 | 48.29 | 48.50 | 46.65 | 47.57 | 1,568,706 | -1.09(-2.23%) |
Feb 17, 2023 | 49.32 | 49.58 | 48.16 | 48.66 | 1,013,466 | -0.52(-1.06%) |
Feb 16, 2023 | 46.50 | 49.40 | 46.11 | 49.17 | 2,294,246 | +4.55(+10.20%) |
Feb 15, 2023 | 44.44 | 45.04 | 44.38 | 44.62 | 807,668 | +0.05(+0.11%) |
Feb 14, 2023 | 44.64 | 44.76 | 44.05 | 44.57 | 914,669 | -0.07(-0.15%) |
Feb 13, 2023 | 44.30 | 44.72 | 44.15 | 44.64 | 1,070,813 | +0.27(+0.62%) |
Feb 10, 2023 | 44.16 | 44.47 | 44.04 | 44.37 | 596,107 | -0.03(-0.07%) |
Feb 09, 2023 | 44.80 | 45.22 | 44.31 | 44.40 | 914,050 | -0.17(-0.37%) |
Feb 08, 2023 | 44.78 | 44.96 | 44.53 | 44.56 | 449,222 | -0.40(-0.89%) |
Feb 07, 2023 | 44.87 | 45.09 | 44.45 | 44.96 | 630,730 | -0.11(-0.24%) |
Feb 06, 2023 | 44.95 | 45.24 | 44.78 | 45.07 | 682,518 | +0.09(+0.20%) |
Feb 03, 2023 | 44.48 | 45.13 | 44.48 | 44.98 | 550,581 | +0.15(+0.33%) |
Feb 02, 2023 | 44.61 | 45.06 | 44.33 | 44.84 | 616,220 | +0.26(+0.59%) |
Feb 01, 2023 | 44.05 | 44.99 | 43.87 | 44.57 | 697,055 | +0.44(+1.00%) |
Jan 31, 2023 | 43.48 | 44.13 | 43.11 | 44.13 | 637,350 | +0.81(+1.88%) |
Jan 30, 2023 | 43.45 | 43.69 | 43.30 | 43.32 | 546,782 | -0.18(-0.41%) |
Jan 27, 2023 | 43.80 | 43.87 | 43.24 | 43.50 | 598,407 | -0.23(-0.52%) |
Jan 26, 2023 | 43.11 | 44.03 | 42.72 | 43.72 | 893,929 | +0.85(+1.99%) |
Jan 25, 2023 | 42.60 | 43.00 | 42.20 | 42.87 | 819,199 | +0.11(+0.25%) |
Jan 24, 2023 | 41.84 | 43.15 | 41.61 | 42.76 | 901,863 | +1.16(+2.80%) |
Jan 23, 2023 | 40.87 | 41.81 | 40.87 | 41.60 | 670,424 | +0.84(+2.07%) |
Jan 20, 2023 | 40.86 | 41.25 | 40.56 | 40.76 | 830,859 | +0.09(+0.22%) |
Jan 19, 2023 | 41.62 | 41.75 | 40.67 | 40.67 | 821,886 | -1.12(-2.67%) |
Jan 18, 2023 | 42.46 | 42.68 | 41.77 | 41.78 | 1,168,271 | -0.34(-0.81%) |
Jan 17, 2023 | 42.44 | 42.76 | 42.10 | 42.13 | 994,283 | -0.29(-0.69%) |
Jan 13, 2023 | 41.99 | 42.55 | 41.84 | 42.42 | 567,174 | +0.13(+0.30%) |
Jan 12, 2023 | 42.21 | 42.62 | 42.21 | 42.29 | 612,109 | +0.01(+0.02%) |
Jan 11, 2023 | 41.93 | 42.53 | 41.87 | 42.28 | 723,168 | +0.45(+1.08%) |
Jan 10, 2023 | 41.37 | 41.95 | 40.97 | 41.83 | 849,919 | +0.48(+1.16%) |
Jan 09, 2023 | 41.51 | 41.81 | 41.23 | 41.35 | 1,322,723 | -0.01(-0.02%) |
Jan 06, 2023 | 41.08 | 41.66 | 40.99 | 41.36 | 819,639 | +0.53(+1.29%) |
Jan 05, 2023 | 40.72 | 41.09 | 40.57 | 40.83 | 1,105,447 | +0.12(+0.29%) |
Jan 04, 2023 | 40.76 | 41.04 | 40.47 | 40.72 | 556,969 | +0.08(+0.19%) |
Jan 03, 2023 | 40.94 | 40.94 | 40.22 | 40.64 | 1,220,047 | -0.09(-0.22%) |
Dec 30, 2022 | 40.45 | 40.91 | 40.26 | 40.73 | 456,271 | +0.07(+0.17%) |
Dec 29, 2022 | 40.72 | 40.99 | 40.52 | 40.66 | 442,286 | +0.09(+0.22%) |
Dec 28, 2022 | 41.29 | 41.53 | 40.47 | 40.57 | 614,348 | -0.68(-1.64%) |
Dec 27, 2022 | 41.56 | 41.68 | 41.14 | 41.24 | 679,665 | -0.12(-0.28%) |
Dec 23, 2022 | 41.26 | 41.51 | 41.01 | 41.36 | 654,054 | +0.12(+0.28%) |
Dec 22, 2022 | 41.73 | 41.73 | 40.82 | 41.24 | 1,070,880 | -0.83(-1.98%) |
Dec 21, 2022 | 41.70 | 42.30 | 41.47 | 42.08 | 647,637 | +0.69(+1.66%) |
Dec 20, 2022 | 41.26 | 41.78 | 41.17 | 41.39 | 893,920 | +0.15(+0.36%) |
Dec 19, 2022 | 41.59 | 41.98 | 41.18 | 41.24 | 998,567 | -0.15(-0.35%) |
Dec 16, 2022 | 41.10 | 41.60 | 40.89 | 41.39 | 1,481,175 | -0.09(-0.21%) |
Dec 15, 2022 | 41.70 | 42.01 | 41.15 | 41.48 | 840,651 | -0.64(-1.51%) |
Dec 14, 2022 | 42.10 | 42.80 | 41.99 | 42.12 | 736,747 | +0.24(+0.58%) |
Dec 13, 2022 | 42.59 | 42.69 | 41.50 | 41.87 | 1,191,678 | +0.09(+0.21%) |
Dec 12, 2022 | 41.67 | 42.03 | 41.18 | 41.78 | 685,563 | +0.15(+0.35%) |
Dec 09, 2022 | 41.92 | 42.12 | 41.61 | 41.64 | 490,685 | -0.53(-1.25%) |
Dec 08, 2022 | 43.16 | 43.50 | 41.94 | 42.16 | 1,115,183 | -0.68(-1.58%) |
Dec 07, 2022 | 42.73 | 43.25 | 42.55 | 42.84 | 713,089 | +0.01(+0.02%) |
Dec 06, 2022 | 43.06 | 43.41 | 42.54 | 42.83 | 1,249,353 | -0.22(-0.50%) |
Dec 05, 2022 | 43.62 | 43.62 | 42.88 | 43.05 | 993,669 | -0.83(-1.90%) |
Dec 02, 2022 | 43.72 | 44.02 | 43.49 | 43.88 | 1,061,036 | -0.02(-0.04%) |
Dec 01, 2022 | 44.02 | 44.38 | 43.44 | 43.90 | 1,006,984 | +0.04(+0.09%) |
Nov 30, 2022 | 43.81 | 44.00 | 43.37 | 43.86 | 1,326,197 | +0.14(+0.31%) |
Nov 29, 2022 | 43.84 | 44.29 | 43.37 | 43.72 | 1,494,554 | +0.15(+0.34%) |
Nov 28, 2022 | 42.96 | 43.74 | 42.96 | 43.57 | 1,168,978 | +0.45(+1.04%) |
Nov 25, 2022 | 43.63 | 43.68 | 42.92 | 43.12 | 250,786 | -0.44(-1.01%) |
Nov 23, 2022 | 43.23 | 43.76 | 43.21 | 43.56 | 539,282 | +0.39(+0.91%) |
Nov 22, 2022 | 42.61 | 43.34 | 42.53 | 43.17 | 531,620 | +0.83(+1.97%) |
Nov 21, 2022 | 42.54 | 42.71 | 42.11 | 42.34 | 588,737 | -0.30(-0.71%) |
Nov 18, 2022 | 43.09 | 43.37 | 42.25 | 42.64 | 797,425 | -0.26(-0.62%) |
Nov 17, 2022 | 41.45 | 42.94 | 41.43 | 42.91 | 1,231,475 | +0.78(+1.85%) |
Nov 16, 2022 | 41.49 | 42.31 | 41.30 | 42.13 | 763,627 | +0.33(+0.79%) |
Nov 15, 2022 | 41.84 | 42.52 | 41.63 | 41.80 | 539,089 | +0.17(+0.40%) |
Nov 14, 2022 | 41.52 | 42.81 | 41.52 | 41.63 | 1,114,765 | -0.06(-0.14%) |
Nov 11, 2022 | 41.40 | 42.01 | 41.11 | 41.69 | 970,117 | +0.42(+1.02%) |
Nov 10, 2022 | 42.22 | 42.29 | 41.16 | 41.27 | 1,068,788 | +0.10(+0.24%) |
Nov 09, 2022 | 41.16 | 41.64 | 40.87 | 41.17 | 637,697 | -0.24(-0.59%) |
Nov 08, 2022 | 42.16 | 42.42 | 41.18 | 41.42 | 692,209 | -0.64(-1.53%) |
Nov 07, 2022 | 41.85 | 42.27 | 41.62 | 42.06 | 654,958 | +0.32(+0.77%) |
Nov 04, 2022 | 41.24 | 41.86 | 41.00 | 41.74 | 1,139,518 | +1.06(+2.61%) |
Nov 03, 2022 | 39.92 | 41.14 | 39.65 | 40.68 | 847,891 | +0.15(+0.36%) |
Nov 02, 2022 | 41.25 | 40.40 | 40.53 | 639,846 | -1.02(-2.46%) | |
Nov 01, 2022 | 41.36 | 41.70 | 40.93 | 41.55 | 709,915 | +0.39(+0.95%) |
Oct 31, 2022 | 40.42 | 41.22 | 40.35 | 41.16 | 736,086 | +0.39(+0.96%) |
Oct 28, 2022 | 40.19 | 41.02 | 40.02 | 40.77 | 790,024 | +0.56(+1.38%) |
Oct 27, 2022 | 40.16 | 41.57 | 38.51 | 40.22 | 1,772,920 | +2.20(+5.79%) |
Oct 26, 2022 | 38.36 | 38.57 | 37.70 | 38.02 | 722,890 | -0.01(-0.03%) |
Oct 25, 2022 | 37.39 | 38.32 | 37.27 | 38.03 | 844,930 | +0.60(+1.61%) |
Oct 24, 2022 | 36.72 | 37.63 | 36.60 | 37.42 | 878,315 | +0.78(+2.13%) |
Oct 21, 2022 | 35.34 | 36.75 | 35.10 | 36.64 | 563,906 | +1.50(+4.27%) |
Oct 20, 2022 | 35.65 | 35.93 | 35.00 | 35.14 | 720,554 | -0.65(-1.82%) |
Oct 19, 2022 | 35.92 | 36.33 | 35.52 | 35.80 | 685,997 | -0.26(-0.73%) |
Oct 18, 2022 | 36.07 | 36.55 | 35.77 | 36.06 | 812,447 | +0.53(+1.48%) |
Oct 17, 2022 | 35.55 | 36.03 | 35.12 | 35.53 | 784,120 | +0.42(+1.19%) |
Oct 14, 2022 | 35.83 | 35.92 | 35.04 | 35.11 | 785,232 | -0.79(-2.20%) |
Oct 13, 2022 | 34.33 | 35.97 | 34.16 | 35.90 | 1,012,229 | +1.07(+3.08%) |
Oct 12, 2022 | 34.78 | 35.24 | 34.50 | 34.83 | 729,363 | +0.00(+0.00%) |
Oct 11, 2022 | 34.42 | 35.32 | 34.29 | 34.83 | 945,951 | +0.41(+1.19%) |
Oct 10, 2022 | 34.45 | 34.75 | 34.17 | 34.42 | 512,259 | +0.15(+0.43%) |
Oct 07, 2022 | 34.24 | 34.33 | 33.72 | 34.28 | 792,110 | -0.23(-0.68%) |
Oct 06, 2022 | 34.82 | 35.15 | 34.46 | 34.51 | 1,245,086 | -0.36(-1.03%) |
Oct 05, 2022 | 34.50 | 35.41 | 34.36 | 34.87 | 1,060,141 | -0.23(-0.67%) |
Oct 04, 2022 | 34.20 | 35.15 | 34.04 | 35.10 | 944,639 | +1.45(+4.31%) |
Oct 03, 2022 | 33.33 | 33.91 | 32.81 | 33.65 | 1,126,842 | +0.76(+2.31%) |
Sep 30, 2022 | 33.32 | 33.74 | 32.87 | 32.89 | 1,058,117 | -0.46(-1.37%) |
Sep 29, 2022 | 33.49 | 33.65 | 32.96 | 33.35 | 856,405 | -0.51(-1.50%) |
Sep 28, 2022 | 32.98 | 34.07 | 32.84 | 33.86 | 1,275,211 | +1.11(+3.39%) |
Sep 27, 2022 | 32.14 | 32.83 | 31.96 | 32.75 | 1,130,460 | +0.95(+3.00%) |
Sep 26, 2022 | 32.21 | 32.68 | 31.79 | 31.79 | 1,188,987 | -0.79(-2.42%) |
Sep 23, 2022 | 33.14 | 33.22 | 32.26 | 32.58 | 899,156 | -1.04(-3.10%) |
Sep 22, 2022 | 34.03 | 34.17 | 33.58 | 33.62 | 1,050,601 | -0.40(-1.17%) |
Sep 21, 2022 | 34.82 | 35.19 | 34.02 | 34.02 | 1,170,743 | -0.57(-1.63%) |
Sep 20, 2022 | 34.89 | 34.96 | 34.35 | 34.59 | 1,205,089 | -0.54(-1.53%) |
Sep 19, 2022 | 34.03 | 35.18 | 34.03 | 35.12 | 852,425 | +0.92(+2.68%) |
Sep 16, 2022 | 33.95 | 34.65 | 33.86 | 34.21 | 1,453,765 | -0.19(-0.54%) |
Sep 15, 2022 | 34.14 | 34.78 | 33.96 | 34.39 | 980,605 | +0.01(+0.03%) |
Sep 14, 2022 | 34.53 | 34.76 | 34.19 | 34.38 | 951,549 | -0.12(-0.34%) |
Sep 13, 2022 | 35.62 | 35.87 | 34.41 | 34.50 | 853,412 | -1.91(-5.24%) |
Sep 12, 2022 | 36.24 | 36.81 | 36.24 | 36.41 | 532,287 | +0.33(+0.92%) |
Sep 09, 2022 | 35.56 | 36.19 | 35.56 | 36.08 | 508,054 | +0.85(+2.41%) |
Sep 08, 2022 | 35.14 | 35.36 | 34.64 | 35.23 | 635,546 | -0.19(-0.55%) |
Sep 07, 2022 | 34.91 | 35.60 | 34.81 | 35.43 | 529,453 | +0.45(+1.28%) |
Sep 06, 2022 | 34.94 | 35.34 | 34.92 | 34.98 | 833,757 | -0.24(-0.69%) |
Sep 02, 2022 | 35.75 | 35.91 | 35.06 | 35.22 | 605,269 | -0.07(-0.19%) |
Sep 01, 2022 | 35.04 | 35.37 | 34.79 | 35.29 | 811,013 | -0.04(-0.11%) |
Aug 31, 2022 | 35.89 | 35.89 | 35.16 | 35.33 | 870,104 | -0.46(-1.28%) |
Aug 30, 2022 | 36.14 | 36.14 | 35.65 | 35.79 | 655,317 | -0.35(-0.97%) |
Aug 29, 2022 | 35.92 | 36.47 | 35.61 | 36.14 | 806,218 | -0.05(-0.13%) |
Aug 26, 2022 | 37.47 | 37.56 | 36.16 | 36.19 | 678,554 | -1.21(-3.23%) |
Aug 25, 2022 | 36.54 | 37.41 | 36.48 | 37.39 | 1,339,095 | +0.97(+2.68%) |
Aug 24, 2022 | 36.36 | 36.63 | 36.08 | 36.42 | 643,970 | -0.05(-0.13%) |
Aug 23, 2022 | 36.47 | 37.02 | 36.45 | 36.47 | 895,061 | -0.04(-0.11%) |
Aug 22, 2022 | 37.22 | 37.45 | 36.43 | 36.51 | 1,063,981 | -1.19(-3.15%) |
Aug 19, 2022 | 37.88 | 38.10 | 37.51 | 37.70 | 3,483,261 | -0.36(-0.95%) |
Aug 18, 2022 | 37.68 | 38.23 | 37.56 | 38.06 | 1,162,653 | +0.46(+1.21%) |
Aug 17, 2022 | 37.39 | 37.82 | 37.34 | 37.60 | 1,173,010 | -0.24(-0.64%) |
Aug 16, 2022 | 37.88 | 38.45 | 37.80 | 37.84 | 1,276,944 | -0.20(-0.53%) |
Aug 15, 2022 | 37.45 | 38.33 | 37.32 | 38.05 | 575,508 | +0.47(+1.26%) |
Aug 12, 2022 | 37.70 | 37.94 | 37.34 | 37.57 | 627,126 | -0.03(-0.08%) |
Aug 11, 2022 | 37.55 | 37.97 | 37.23 | 37.60 | 938,066 | +0.27(+0.73%) |
Aug 10, 2022 | 36.79 | 37.64 | 36.62 | 37.33 | 1,085,709 | +1.00(+2.75%) |
Aug 09, 2022 | 36.92 | 37.09 | 36.18 | 36.33 | 627,090 | -0.42(-1.13%) |
Aug 08, 2022 | 37.00 | 37.48 | 36.57 | 36.75 | 1,404,295 | +0.20(+0.56%) |
Aug 05, 2022 | 36.28 | 36.88 | 35.93 | 36.54 | 2,340,311 | +0.19(+0.53%) |
Aug 04, 2022 | 38.80 | 39.04 | 35.57 | 36.35 | 1,903,023 | -3.24(-8.18%) |
Aug 03, 2022 | 39.89 | 40.18 | 39.43 | 39.59 | 634,836 | -0.09(-0.22%) |
Aug 02, 2022 | 40.20 | 40.29 | 39.61 | 39.68 | 621,443 | -0.45(-1.11%) |
Aug 01, 2022 | 40.26 | 40.35 | 39.67 | 40.12 | 464,114 | -0.46(-1.12%) |
Jul 29, 2022 | 39.57 | 40.65 | 39.45 | 40.58 | 766,182 | +1.16(+2.95%) |
Jul 28, 2022 | 38.83 | 39.55 | 38.58 | 39.41 | 428,837 | +0.68(+1.75%) |
Jul 27, 2022 | 38.45 | 38.97 | 38.31 | 38.73 | 748,938 | +0.28(+0.73%) |
Jul 26, 2022 | 38.19 | 38.79 | 38.15 | 38.45 | 315,829 | +0.36(+0.94%) |
Jul 25, 2022 | 37.91 | 38.24 | 37.63 | 38.10 | 732,923 | +0.27(+0.72%) |
Jul 22, 2022 | 38.42 | 38.51 | 37.51 | 37.82 | 332,295 | -0.48(-1.26%) |
Jul 21, 2022 | 37.43 | 38.35 | 37.29 | 38.31 | 721,670 | +0.66(+1.75%) |
Jul 20, 2022 | 37.21 | 37.75 | 36.97 | 37.65 | 429,165 | +0.26(+0.70%) |
Jul 19, 2022 | 36.54 | 37.67 | 36.54 | 37.39 | 563,437 | +1.24(+3.43%) |
Jul 18, 2022 | 36.25 | 36.44 | 35.90 | 36.15 | 621,070 | -0.08(-0.21%) |
Jul 15, 2022 | 36.55 | 36.58 | 36.03 | 36.23 | 436,903 | +0.29(+0.81%) |
Jul 14, 2022 | 36.06 | 36.09 | 35.28 | 35.93 | 493,813 | -0.75(-2.03%) |
Jul 13, 2022 | 36.23 | 36.84 | 36.23 | 36.68 | 511,671 | +0.03(+0.08%) |
Jul 12, 2022 | 35.79 | 36.90 | 35.62 | 36.65 | 532,725 | +0.73(+2.02%) |
Jul 11, 2022 | 36.35 | 36.70 | 35.86 | 35.92 | 641,038 | -0.79(-2.16%) |
Jul 08, 2022 | 36.98 | 36.98 | 36.36 | 36.72 | 489,009 | -0.07(-0.18%) |
Jul 07, 2022 | 36.86 | 37.03 | 36.34 | 36.79 | 432,427 | +0.74(+2.04%) |
Jul 06, 2022 | 36.30 | 36.61 | 35.34 | 36.05 | 670,091 | -0.47(-1.27%) |
Jul 05, 2022 | 36.54 | 36.68 | 35.65 | 36.52 | 494,513 | -0.69(-1.85%) |
Jul 01, 2022 | 37.22 | 37.77 | 36.59 | 37.20 | 474,428 | -0.06(-0.16%) |
Jun 30, 2022 | 36.86 | 37.56 | 36.52 | 37.26 | 559,043 | -0.10(-0.26%) |
Jun 29, 2022 | 37.50 | 37.55 | 36.98 | 37.36 | 523,343 | -0.12(-0.31%) |
Jun 28, 2022 | 38.04 | 38.48 | 37.45 | 37.48 | 632,134 | -0.19(-0.51%) |
Jun 27, 2022 | 37.17 | 37.83 | 36.92 | 37.67 | 557,352 | +0.87(+2.37%) |
Jun 24, 2022 | 35.60 | 36.83 | 35.54 | 36.80 | 1,443,851 | +1.42(+4.03%) |
Jun 23, 2022 | 36.51 | 36.72 | 35.13 | 35.37 | 818,296 | -1.28(-3.49%) |
Jun 22, 2022 | 36.51 | 36.74 | 36.08 | 36.65 | 791,120 | -0.47(-1.28%) |
Jun 21, 2022 | 37.08 | 37.32 | 36.33 | 37.13 | 1,175,400 | +0.65(+1.78%) |
Jun 17, 2022 | 36.84 | 36.84 | 35.91 | 36.48 | 1,793,881 | -0.20(-0.55%) |
Jun 16, 2022 | 38.00 | 38.00 | 36.36 | 36.68 | 850,730 | -1.90(-4.92%) |
Jun 15, 2022 | 38.36 | 39.17 | 38.10 | 38.58 | 676,553 | +0.35(+0.91%) |
Jun 14, 2022 | 38.02 | 38.55 | 37.83 | 38.23 | 917,067 | +0.39(+1.02%) |
Jun 13, 2022 | 38.48 | 38.76 | 37.70 | 37.84 | 645,079 | -1.18(-3.03%) |
Jun 10, 2022 | 39.64 | 39.69 | 39.03 | 39.03 | 576,887 | -1.14(-2.85%) |
Jun 09, 2022 | 39.74 | 40.54 | 39.65 | 40.17 | 1,210,725 | +0.31(+0.78%) |
Jun 08, 2022 | 40.10 | 40.21 | 39.68 | 39.86 | 845,905 | -0.23(-0.58%) |
Jun 07, 2022 | 39.87 | 40.30 | 39.49 | 40.09 | 1,104,958 | +0.18(+0.46%) |
Jun 06, 2022 | 39.78 | 40.22 | 39.61 | 39.91 | 1,086,008 | +0.18(+0.46%) |
Jun 03, 2022 | 39.20 | 39.89 | 39.17 | 39.72 | 719,790 | +0.31(+0.79%) |
Jun 02, 2022 | 39.41 | 39.66 | 39.05 | 39.41 | 612,755 | +0.27(+0.69%) |
Jun 01, 2022 | 39.11 | 39.27 | 38.56 | 39.14 | 805,674 | +0.37(+0.95%) |
May 31, 2022 | 38.22 | 39.07 | 37.82 | 38.77 | 934,752 | +0.40(+1.04%) |
May 27, 2022 | 38.01 | 38.47 | 38.01 | 38.38 | 694,609 | +0.62(+1.64%) |
May 26, 2022 | 37.67 | 38.01 | 37.36 | 37.76 | 562,781 | +0.48(+1.30%) |
May 25, 2022 | 36.55 | 37.36 | 36.36 | 37.27 | 539,763 | +0.74(+2.02%) |
May 24, 2022 | 36.81 | 36.81 | 36.23 | 36.54 | 573,629 | -0.31(-0.84%) |
May 23, 2022 | 36.74 | 37.38 | 36.62 | 36.85 | 534,725 | +0.54(+1.49%) |
May 20, 2022 | 37.03 | 37.21 | 35.31 | 36.30 | 655,248 | -0.59(-1.60%) |
May 19, 2022 | 37.16 | 37.40 | 36.46 | 36.89 | 629,879 | -0.58(-1.55%) |
May 18, 2022 | 38.03 | 38.47 | 37.22 | 37.48 | 655,370 | -0.64(-1.68%) |
May 17, 2022 | 37.33 | 38.24 | 37.33 | 38.11 | 1,179,868 | +1.21(+3.28%) |
May 16, 2022 | 36.74 | 37.28 | 36.31 | 36.90 | 813,182 | +0.10(+0.26%) |
May 13, 2022 | 36.95 | 37.41 | 36.54 | 36.81 | 856,993 | -0.05(-0.13%) |
May 12, 2022 | 36.76 | 37.31 | 36.41 | 36.85 | 855,131 | +0.11(+0.29%) |
May 11, 2022 | 37.30 | 37.61 | 36.57 | 36.75 | 938,250 | -0.18(-0.50%) |
May 10, 2022 | 37.47 | 37.53 | 36.40 | 36.93 | 1,329,503 | -0.36(-0.96%) |
May 09, 2022 | 36.85 | 37.55 | 36.82 | 37.29 | 704,675 | +0.13(+0.36%) |
May 06, 2022 | 37.29 | 37.47 | 36.64 | 37.15 | 594,013 | -0.14(-0.39%) |
May 05, 2022 | 37.95 | 38.13 | 36.98 | 37.30 | 594,757 | -0.95(-2.49%) |
May 04, 2022 | 37.94 | 38.46 | 37.28 | 38.25 | 932,351 | +0.75(+2.00%) |
May 03, 2022 | 36.54 | 37.57 | 36.54 | 37.50 | 921,630 | +0.88(+2.39%) |
May 02, 2022 | 36.18 | 36.80 | 35.79 | 36.62 | 1,159,051 | +0.54(+1.50%) |
Apr 29, 2022 | 36.78 | 37.23 | 36.03 | 36.08 | 1,276,184 | -0.64(-1.73%) |
Apr 28, 2022 | 35.88 | 36.93 | 35.21 | 36.72 | 1,243,388 | +1.79(+5.13%) |
Apr 27, 2022 | 34.98 | 35.53 | 34.67 | 34.93 | 1,274,457 | -0.17(-0.49%) |
Apr 26, 2022 | 35.27 | 35.76 | 34.91 | 35.10 | 781,767 | -0.33(-0.92%) |
Apr 25, 2022 | 34.87 | 35.55 | 34.41 | 35.43 | 715,543 | +0.27(+0.77%) |
Apr 22, 2022 | 36.02 | 36.02 | 35.10 | 35.16 | 408,857 | -1.20(-3.29%) |
Apr 21, 2022 | 36.25 | 36.41 | 35.88 | 36.35 | 693,820 | +0.47(+1.32%) |
Apr 20, 2022 | 35.35 | 35.94 | 35.35 | 35.88 | 826,020 | +0.95(+2.73%) |
Apr 19, 2022 | 34.73 | 35.17 | 34.67 | 34.93 | 778,881 | +0.33(+0.95%) |
Apr 18, 2022 | 34.06 | 34.88 | 33.95 | 34.60 | 664,545 | +0.71(+2.10%) |
Apr 14, 2022 | 34.01 | 34.25 | 33.62 | 33.89 | 952,567 | -0.02(-0.06%) |
Apr 13, 2022 | 33.70 | 34.09 | 33.28 | 33.91 | 1,066,012 | +0.15(+0.46%) |
Apr 12, 2022 | 33.92 | 35.11 | 33.58 | 33.75 | 1,060,097 | -0.27(-0.79%) |
Apr 11, 2022 | 34.15 | 34.94 | 33.96 | 34.02 | 921,840 | -0.13(-0.37%) |
Apr 08, 2022 | 34.96 | 35.08 | 34.06 | 34.15 | 1,080,062 | -0.84(-2.40%) |
Apr 07, 2022 | 35.76 | 35.97 | 34.65 | 34.99 | 932,778 | -1.00(-2.79%) |
Apr 06, 2022 | 36.13 | 36.22 | 35.53 | 35.99 | 783,234 | -0.45(-1.24%) |
Apr 05, 2022 | 36.97 | 37.40 | 36.36 | 36.44 | 699,986 | -0.59(-1.59%) |
Apr 04, 2022 | 37.20 | 37.22 | 36.28 | 37.03 | 672,173 | -0.24(-0.65%) |