Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 90.68 | 91.04 | 90.39 | 90.71 | 1,132,779 | +0.46(+0.51%) |
Mar 30, 2023 | 90.38 | 90.91 | 89.84 | 90.25 | 1,022,970 | +0.15(+0.16%) |
Mar 29, 2023 | 90.27 | 90.54 | 89.57 | 90.10 | 1,625,612 | +0.33(+0.37%) |
Mar 28, 2023 | 90.20 | 90.96 | 89.75 | 89.76 | 706,424 | -0.28(-0.31%) |
Mar 27, 2023 | 89.71 | 90.09 | 88.76 | 90.04 | 937,488 | +0.00(+0.00%) |
Mar 24, 2023 | 88.97 | 90.09 | 88.35 | 90.04 | 967,989 | +1.08(+1.22%) |
Mar 23, 2023 | 89.85 | 90.16 | 88.50 | 88.95 | 652,433 | -1.01(-1.13%) |
Mar 22, 2023 | 91.43 | 91.75 | 89.91 | 89.97 | 598,058 | -1.31(-1.44%) |
Mar 21, 2023 | 91.11 | 91.52 | 90.46 | 91.28 | 855,170 | +1.04(+1.16%) |
Mar 20, 2023 | 89.62 | 91.34 | 89.62 | 90.24 | 620,774 | +1.10(+1.24%) |
Mar 17, 2023 | 91.21 | 91.21 | 88.32 | 89.13 | 2,053,381 | -2.03(-2.23%) |
Mar 16, 2023 | 90.82 | 91.88 | 90.24 | 91.16 | 1,359,569 | +0.21(+0.23%) |
Mar 15, 2023 | 91.00 | 91.22 | 89.28 | 90.96 | 669,599 | -0.95(-1.03%) |
Mar 14, 2023 | 91.27 | 92.24 | 91.26 | 91.90 | 1,515,906 | +1.38(+1.52%) |
Mar 13, 2023 | 90.30 | 91.90 | 89.94 | 90.52 | 930,656 | -0.27(-0.29%) |
Mar 10, 2023 | 90.91 | 92.08 | 90.60 | 90.79 | 920,923 | -0.24(-0.26%) |
Mar 09, 2023 | 92.85 | 93.28 | 90.96 | 91.02 | 600,718 | -1.30(-1.40%) |
Mar 08, 2023 | 94.51 | 94.92 | 91.77 | 92.32 | 760,536 | -2.41(-2.55%) |
Mar 07, 2023 | 95.44 | 95.79 | 94.62 | 94.73 | 1,273,320 | -0.42(-0.44%) |
Mar 06, 2023 | 95.35 | 95.79 | 94.24 | 95.15 | 1,077,151 | -0.34(-0.36%) |
Mar 03, 2023 | 95.48 | 95.67 | 94.36 | 95.50 | 764,855 | +0.34(+0.36%) |
Mar 02, 2023 | 94.75 | 95.49 | 94.50 | 95.15 | 660,079 | +0.28(+0.30%) |
Mar 01, 2023 | 94.89 | 95.74 | 94.68 | 94.87 | 555,306 | -0.40(-0.42%) |
Feb 28, 2023 | 95.81 | 96.31 | 94.84 | 95.27 | 1,014,271 | -0.41(-0.43%) |
Feb 27, 2023 | 98.05 | 98.05 | 95.11 | 95.68 | 1,241,085 | -1.76(-1.80%) |
Feb 24, 2023 | 96.79 | 97.85 | 96.79 | 97.44 | 590,380 | -0.28(-0.29%) |
Feb 23, 2023 | 98.28 | 99.49 | 97.41 | 97.73 | 995,547 | -0.56(-0.57%) |
Feb 22, 2023 | 98.19 | 99.23 | 97.58 | 98.29 | 824,892 | +0.13(+0.13%) |
Feb 21, 2023 | 99.39 | 99.94 | 98.06 | 98.16 | 1,434,948 | -1.21(-1.21%) |
Feb 17, 2023 | 97.96 | 99.73 | 97.66 | 99.36 | 1,306,265 | +1.78(+1.82%) |
Feb 16, 2023 | 95.59 | 98.05 | 95.59 | 97.59 | 1,086,142 | +1.46(+1.52%) |
Feb 15, 2023 | 92.64 | 96.23 | 91.64 | 96.13 | 1,283,360 | +2.64(+2.82%) |
Feb 14, 2023 | 96.82 | 98.32 | 93.21 | 93.49 | 1,839,068 | -5.36(-5.42%) |
Feb 13, 2023 | 99.02 | 100.38 | 98.22 | 98.84 | 1,147,814 | -0.11(-0.11%) |
Feb 10, 2023 | 96.39 | 98.96 | 96.39 | 98.95 | 860,807 | +2.82(+2.93%) |
Feb 09, 2023 | 97.24 | 97.54 | 96.03 | 96.14 | 827,783 | -0.99(-1.02%) |
Feb 08, 2023 | 96.63 | 97.57 | 96.45 | 97.13 | 641,182 | -0.04(-0.04%) |
Feb 07, 2023 | 96.37 | 97.38 | 95.22 | 97.17 | 689,323 | +0.65(+0.67%) |
Feb 06, 2023 | 96.42 | 97.42 | 96.16 | 96.52 | 616,888 | +0.27(+0.29%) |
Feb 03, 2023 | 96.29 | 96.71 | 95.31 | 96.24 | 525,104 | +0.13(+0.13%) |
Feb 02, 2023 | 95.21 | 96.57 | 94.78 | 96.12 | 671,779 | +0.10(+0.10%) |
Feb 01, 2023 | 96.80 | 97.32 | 95.68 | 96.02 | 766,953 | -0.99(-1.02%) |
Jan 31, 2023 | 95.91 | 97.01 | 95.41 | 97.01 | 1,220,499 | +1.50(+1.57%) |
Jan 30, 2023 | 95.26 | 96.62 | 95.12 | 95.51 | 850,080 | +0.80(+0.85%) |
Jan 27, 2023 | 95.97 | 96.16 | 94.08 | 94.70 | 719,216 | -1.27(-1.32%) |
Jan 26, 2023 | 96.92 | 96.92 | 95.67 | 95.97 | 594,670 | -0.36(-0.38%) |
Jan 25, 2023 | 95.19 | 96.43 | 94.74 | 96.33 | 990,049 | +0.83(+0.87%) |
Jan 24, 2023 | 94.93 | 95.96 | 94.41 | 95.50 | 1,013,304 | +0.91(+0.97%) |
Jan 23, 2023 | 94.66 | 94.91 | 94.00 | 94.58 | 548,413 | +0.30(+0.32%) |
Jan 20, 2023 | 92.88 | 94.77 | 92.37 | 94.28 | 740,768 | +1.46(+1.58%) |
Jan 19, 2023 | 93.73 | 94.36 | 92.80 | 92.82 | 719,853 | -0.95(-1.02%) |
Jan 18, 2023 | 95.97 | 96.61 | 93.76 | 93.77 | 1,965,464 | -2.26(-2.35%) |
Jan 17, 2023 | 97.09 | 97.27 | 95.97 | 96.03 | 757,816 | -0.50(-0.52%) |
Jan 13, 2023 | 95.82 | 96.89 | 95.54 | 96.53 | 949,146 | -0.35(-0.36%) |
Jan 12, 2023 | 97.65 | 98.17 | 96.52 | 96.88 | 1,192,682 | -0.90(-0.92%) |
Jan 11, 2023 | 98.03 | 98.17 | 97.46 | 97.78 | 895,163 | -0.34(-0.35%) |
Jan 10, 2023 | 98.68 | 99.09 | 97.97 | 98.13 | 612,402 | -0.34(-0.35%) |
Jan 09, 2023 | 102.98 | 103.49 | 98.03 | 98.47 | 1,259,530 | -4.53(-4.40%) |
Jan 06, 2023 | 102.80 | 104.99 | 102.35 | 103.01 | 625,281 | +0.92(+0.90%) |
Jan 05, 2023 | 102.18 | 103.89 | 101.47 | 102.08 | 852,055 | -0.35(-0.35%) |
Jan 04, 2023 | 102.45 | 103.25 | 101.62 | 102.44 | 801,150 | -0.33(-0.32%) |
Jan 03, 2023 | 102.53 | 102.53 | 100.75 | 102.77 | 700,862 | -0.47(-0.46%) |
Dec 30, 2022 | 102.88 | 103.45 | 102.15 | 103.24 | 399,619 | +0.16(+0.15%) |
Dec 29, 2022 | 102.46 | 103.61 | 102.18 | 103.08 | 431,369 | +0.88(+0.86%) |
Dec 28, 2022 | 104.09 | 104.26 | 102.17 | 102.20 | 317,265 | -1.75(-1.68%) |
Dec 27, 2022 | 103.49 | 104.09 | 103.34 | 103.95 | 300,494 | +0.73(+0.70%) |
Dec 23, 2022 | 102.89 | 103.71 | 102.46 | 103.22 | 371,361 | +0.38(+0.37%) |
Dec 22, 2022 | 103.67 | 103.94 | 101.24 | 102.84 | 627,811 | -1.03(-0.99%) |
Dec 21, 2022 | 102.81 | 104.23 | 102.47 | 103.87 | 622,162 | +1.38(+1.35%) |
Dec 20, 2022 | 102.57 | 103.16 | 101.90 | 102.49 | 949,738 | -0.03(-0.03%) |
Dec 19, 2022 | 102.97 | 104.61 | 102.11 | 102.52 | 683,712 | -0.33(-0.32%) |
Dec 16, 2022 | 102.88 | 103.40 | 101.29 | 102.85 | 2,673,508 | -0.48(-0.47%) |
Dec 15, 2022 | 104.34 | 104.59 | 102.40 | 103.33 | 966,510 | -1.49(-1.42%) |
Dec 14, 2022 | 104.23 | 105.85 | 103.62 | 104.82 | 1,491,843 | +0.61(+0.58%) |
Dec 13, 2022 | 106.81 | 106.81 | 103.06 | 104.21 | 1,107,205 | -1.21(-1.15%) |
Dec 12, 2022 | 104.18 | 105.45 | 103.76 | 105.43 | 1,078,775 | +0.91(+0.87%) |
Dec 09, 2022 | 106.52 | 106.78 | 104.44 | 104.52 | 511,870 | -2.18(-2.04%) |
Dec 08, 2022 | 106.74 | 107.40 | 106.40 | 106.70 | 561,624 | +0.57(+0.54%) |
Dec 07, 2022 | 106.95 | 107.72 | 105.56 | 106.13 | 514,182 | -0.97(-0.90%) |
Dec 06, 2022 | 107.11 | 107.35 | 105.92 | 107.10 | 769,474 | -0.16(-0.15%) |
Dec 05, 2022 | 107.30 | 108.02 | 106.54 | 107.25 | 581,181 | -0.82(-0.76%) |
Dec 02, 2022 | 107.15 | 108.49 | 106.42 | 108.08 | 509,417 | +0.85(+0.79%) |
Dec 01, 2022 | 107.33 | 108.02 | 106.53 | 107.23 | 458,919 | +0.28(+0.27%) |
Nov 30, 2022 | 106.01 | 107.06 | 104.99 | 106.94 | 786,990 | +0.81(+0.77%) |
Nov 29, 2022 | 105.54 | 106.49 | 104.89 | 106.13 | 873,796 | +0.38(+0.36%) |
Nov 28, 2022 | 105.94 | 106.36 | 105.12 | 105.75 | 583,996 | -0.76(-0.72%) |
Nov 25, 2022 | 105.84 | 106.51 | 105.64 | 106.51 | 274,936 | +1.33(+1.26%) |
Nov 23, 2022 | 104.88 | 105.51 | 104.37 | 105.18 | 802,829 | +0.06(+0.06%) |
Nov 22, 2022 | 105.94 | 106.34 | 104.58 | 105.12 | 713,663 | -0.20(-0.19%) |
Nov 21, 2022 | 104.08 | 106.36 | 104.08 | 105.33 | 899,905 | +1.35(+1.30%) |
Nov 18, 2022 | 103.76 | 105.10 | 103.53 | 103.98 | 2,599,421 | +1.03(+1.00%) |
Nov 17, 2022 | 102.90 | 104.11 | 102.29 | 102.95 | 680,532 | -0.74(-0.72%) |
Nov 16, 2022 | 102.72 | 104.61 | 102.72 | 103.69 | 893,969 | +1.29(+1.26%) |
Nov 15, 2022 | 102.57 | 103.15 | 101.50 | 102.40 | 926,548 | +0.51(+0.50%) |
Nov 14, 2022 | 101.44 | 104.01 | 101.09 | 101.89 | 1,011,602 | +0.77(+0.76%) |
Nov 11, 2022 | 104.37 | 104.95 | 100.91 | 101.12 | 1,451,115 | -3.77(-3.59%) |
Nov 10, 2022 | 106.70 | 106.70 | 103.25 | 104.89 | 1,240,784 | +0.41(+0.39%) |
Nov 09, 2022 | 106.25 | 106.34 | 104.21 | 104.48 | 659,323 | -1.78(-1.68%) |
Nov 08, 2022 | 104.85 | 106.79 | 104.38 | 106.26 | 647,661 | +0.78(+0.74%) |
Nov 07, 2022 | 103.93 | 106.26 | 103.51 | 105.47 | 852,716 | +2.02(+1.96%) |
Nov 04, 2022 | 104.72 | 105.08 | 100.90 | 103.45 | 963,975 | -0.90(-0.86%) |
Nov 03, 2022 | 101.23 | 105.06 | 100.53 | 104.35 | 1,033,690 | +2.27(+2.22%) |
Nov 02, 2022 | 101.15 | 104.47 | 101.08 | 102.08 | 1,034,969 | +0.79(+0.78%) |
Nov 01, 2022 | 100.81 | 102.66 | 100.32 | 101.29 | 1,516,476 | +1.92(+1.93%) |
Oct 31, 2022 | 98.81 | 100.64 | 98.39 | 99.37 | 1,014,840 | -0.15(-0.15%) |
Oct 28, 2022 | 97.36 | 99.61 | 96.77 | 99.52 | 896,779 | +2.53(+2.61%) |
Oct 27, 2022 | 95.82 | 97.91 | 95.61 | 96.98 | 546,159 | +1.60(+1.68%) |
Oct 26, 2022 | 95.81 | 96.25 | 94.40 | 95.38 | 426,011 | +0.20(+0.21%) |
Oct 25, 2022 | 93.80 | 95.61 | 93.39 | 95.18 | 598,766 | +1.20(+1.28%) |
Oct 24, 2022 | 94.20 | 94.86 | 93.50 | 93.98 | 434,462 | +0.67(+0.72%) |
Oct 21, 2022 | 91.48 | 93.62 | 90.54 | 93.31 | 553,519 | +2.00(+2.19%) |
Oct 20, 2022 | 91.32 | 92.12 | 90.80 | 91.31 | 475,587 | +0.16(+0.17%) |
Oct 19, 2022 | 91.10 | 91.49 | 90.46 | 91.15 | 600,655 | -0.53(-0.58%) |
Oct 18, 2022 | 90.44 | 92.26 | 90.25 | 91.68 | 558,224 | +2.54(+2.85%) |
Oct 17, 2022 | 88.11 | 89.91 | 88.07 | 89.14 | 562,936 | +2.37(+2.73%) |
Oct 14, 2022 | 89.52 | 89.75 | 86.60 | 86.77 | 617,365 | -2.35(-2.63%) |
Oct 13, 2022 | 86.09 | 89.48 | 86.09 | 89.12 | 605,239 | +1.61(+1.84%) |
Oct 12, 2022 | 89.16 | 89.46 | 87.48 | 87.51 | 710,608 | -1.77(-1.98%) |
Oct 11, 2022 | 89.58 | 91.12 | 89.08 | 89.28 | 481,117 | -0.61(-0.67%) |
Oct 10, 2022 | 89.97 | 90.84 | 88.96 | 89.88 | 410,832 | +0.43(+0.48%) |
Oct 07, 2022 | 89.06 | 89.65 | 88.82 | 89.45 | 666,623 | -0.18(-0.20%) |
Oct 06, 2022 | 90.25 | 90.30 | 89.06 | 89.63 | 839,525 | -0.83(-0.92%) |
Oct 05, 2022 | 90.70 | 91.33 | 90.05 | 90.46 | 535,913 | -0.86(-0.94%) |
Oct 04, 2022 | 89.47 | 91.38 | 89.38 | 91.32 | 939,557 | +2.51(+2.83%) |
Oct 03, 2022 | 86.45 | 89.43 | 86.17 | 88.81 | 641,653 | +3.25(+3.80%) |
Sep 30, 2022 | 86.32 | 86.97 | 85.47 | 85.56 | 822,786 | -0.62(-0.72%) |
Sep 29, 2022 | 86.66 | 86.66 | 85.33 | 86.18 | 801,287 | -0.81(-0.93%) |
Sep 28, 2022 | 86.86 | 87.36 | 85.60 | 86.99 | 488,009 | +0.71(+0.83%) |
Sep 27, 2022 | 87.09 | 87.44 | 85.70 | 86.27 | 539,710 | -0.19(-0.22%) |
Sep 26, 2022 | 86.46 | 87.56 | 86.10 | 86.46 | 526,741 | -0.29(-0.34%) |
Sep 23, 2022 | 88.07 | 88.21 | 85.91 | 86.75 | 670,379 | -1.95(-2.19%) |
Sep 22, 2022 | 89.64 | 89.64 | 88.41 | 88.70 | 528,516 | -1.13(-1.26%) |
Sep 21, 2022 | 91.85 | 92.97 | 89.81 | 89.83 | 728,467 | -1.24(-1.36%) |
Sep 20, 2022 | 90.99 | 91.48 | 89.99 | 91.08 | 1,566,515 | -0.09(-0.10%) |
Sep 19, 2022 | 90.67 | 91.44 | 89.81 | 91.16 | 774,514 | -0.09(-0.10%) |
Sep 16, 2022 | 91.08 | 91.72 | 90.46 | 91.25 | 1,803,723 | +0.87(+0.96%) |
Sep 15, 2022 | 90.80 | 90.96 | 89.69 | 90.38 | 877,012 | -0.53(-0.58%) |
Sep 14, 2022 | 90.54 | 91.66 | 90.25 | 90.91 | 860,868 | +0.54(+0.60%) |
Sep 13, 2022 | 92.51 | 93.03 | 89.97 | 90.37 | 635,837 | -3.41(-3.64%) |
Sep 12, 2022 | 93.59 | 94.48 | 93.45 | 93.78 | 602,954 | +0.55(+0.59%) |
Sep 09, 2022 | 92.22 | 93.76 | 92.08 | 93.24 | 597,651 | +1.09(+1.18%) |
Sep 08, 2022 | 92.05 | 92.54 | 91.22 | 92.15 | 555,297 | -0.43(-0.46%) |
Sep 07, 2022 | 91.42 | 92.87 | 90.99 | 92.57 | 761,524 | +1.37(+1.51%) |
Sep 06, 2022 | 91.53 | 92.17 | 90.83 | 91.20 | 817,456 | -0.11(-0.12%) |
Sep 02, 2022 | 93.36 | 93.65 | 91.01 | 91.31 | 436,928 | -1.32(-1.42%) |
Sep 01, 2022 | 92.44 | 92.88 | 91.83 | 92.62 | 891,673 | +0.01(+0.01%) |
Aug 31, 2022 | 93.71 | 94.29 | 92.30 | 92.61 | 1,185,255 | -0.74(-0.79%) |
Aug 30, 2022 | 94.84 | 95.07 | 93.31 | 93.35 | 465,758 | -1.38(-1.46%) |
Aug 29, 2022 | 94.20 | 95.43 | 93.06 | 94.74 | 559,881 | +0.03(+0.03%) |
Aug 26, 2022 | 97.31 | 97.41 | 94.67 | 94.71 | 368,370 | -2.47(-2.55%) |
Aug 25, 2022 | 97.38 | 97.62 | 96.56 | 97.18 | 382,666 | +0.16(+0.16%) |
Aug 24, 2022 | 97.90 | 98.02 | 96.81 | 97.03 | 473,335 | -0.65(-0.67%) |
Aug 23, 2022 | 97.97 | 98.47 | 97.47 | 97.68 | 514,178 | -0.37(-0.38%) |
Aug 22, 2022 | 99.40 | 99.49 | 97.84 | 98.05 | 608,253 | -1.90(-1.90%) |
Aug 19, 2022 | 98.97 | 100.01 | 98.56 | 99.95 | 690,683 | +0.96(+0.97%) |
Aug 18, 2022 | 99.01 | 99.27 | 98.59 | 98.99 | 327,147 | +0.43(+0.43%) |
Aug 17, 2022 | 98.12 | 98.89 | 97.72 | 98.56 | 394,069 | -0.07(-0.07%) |
Aug 16, 2022 | 98.28 | 99.12 | 98.27 | 98.63 | 524,109 | +0.24(+0.25%) |
Aug 15, 2022 | 97.02 | 99.13 | 96.07 | 98.38 | 506,275 | +0.89(+0.91%) |
Aug 12, 2022 | 95.80 | 97.54 | 95.80 | 97.49 | 512,360 | +1.85(+1.94%) |
Aug 11, 2022 | 96.24 | 96.39 | 95.09 | 95.64 | 843,891 | -0.47(-0.49%) |
Aug 10, 2022 | 96.63 | 96.86 | 95.86 | 96.11 | 565,963 | +0.51(+0.53%) |
Aug 09, 2022 | 96.38 | 96.52 | 95.25 | 95.60 | 742,522 | -0.22(-0.23%) |
Aug 08, 2022 | 98.24 | 98.31 | 95.39 | 95.83 | 861,447 | -2.14(-2.19%) |
Aug 05, 2022 | 96.38 | 98.01 | 96.10 | 97.97 | 417,163 | +1.21(+1.25%) |
Aug 04, 2022 | 97.21 | 98.19 | 96.55 | 96.76 | 808,057 | -0.61(-0.63%) |
Aug 03, 2022 | 98.05 | 98.05 | 96.57 | 97.38 | 1,159,802 | -0.53(-0.54%) |
Aug 02, 2022 | 99.39 | 100.18 | 95.28 | 97.90 | 1,437,227 | -4.55(-4.44%) |
Aug 01, 2022 | 104.26 | 104.26 | 102.21 | 102.45 | 981,008 | -1.80(-1.73%) |
Jul 29, 2022 | 103.28 | 105.08 | 102.96 | 104.26 | 669,270 | +1.10(+1.07%) |
Jul 28, 2022 | 100.76 | 103.68 | 100.57 | 103.16 | 672,875 | +2.55(+2.54%) |
Jul 27, 2022 | 101.07 | 101.24 | 100.08 | 100.60 | 638,133 | -0.25(-0.25%) |
Jul 26, 2022 | 100.58 | 101.36 | 100.23 | 100.86 | 493,271 | +0.54(+0.54%) |
Jul 25, 2022 | 99.06 | 100.47 | 98.65 | 100.31 | 625,591 | +1.46(+1.48%) |
Jul 22, 2022 | 98.69 | 99.74 | 98.27 | 98.85 | 627,481 | +0.55(+0.56%) |
Jul 21, 2022 | 97.44 | 98.36 | 96.78 | 98.30 | 850,569 | +0.84(+0.86%) |
Jul 20, 2022 | 97.71 | 98.35 | 97.01 | 97.47 | 865,723 | -0.12(-0.12%) |
Jul 19, 2022 | 95.79 | 97.68 | 95.26 | 97.58 | 1,004,461 | +2.21(+2.32%) |
Jul 18, 2022 | 96.47 | 96.83 | 95.28 | 95.37 | 561,466 | -0.79(-0.82%) |
Jul 15, 2022 | 96.80 | 97.04 | 95.82 | 96.16 | 895,738 | +0.47(+0.49%) |
Jul 14, 2022 | 95.41 | 95.81 | 94.60 | 95.69 | 525,640 | -0.76(-0.79%) |
Jul 13, 2022 | 96.26 | 97.58 | 96.26 | 96.45 | 807,873 | -0.80(-0.82%) |
Jul 12, 2022 | 98.41 | 99.62 | 96.86 | 97.25 | 564,375 | -1.35(-1.37%) |
Jul 11, 2022 | 98.23 | 99.41 | 98.09 | 98.61 | 295,556 | -0.42(-0.42%) |
Jul 08, 2022 | 98.99 | 99.73 | 98.72 | 99.02 | 419,705 | +0.11(+0.11%) |
Jul 07, 2022 | 98.87 | 99.54 | 98.57 | 98.92 | 552,504 | +0.23(+0.24%) |
Jul 06, 2022 | 97.57 | 99.65 | 97.07 | 98.68 | 592,161 | +1.66(+1.71%) |
Jul 05, 2022 | 99.09 | 99.26 | 95.26 | 97.03 | 722,335 | -2.80(-2.80%) |
Jul 01, 2022 | 98.47 | 100.08 | 97.02 | 99.82 | 575,576 | +1.70(+1.73%) |
Jun 30, 2022 | 96.35 | 98.31 | 95.87 | 98.13 | 1,189,388 | +1.33(+1.37%) |
Jun 29, 2022 | 97.26 | 97.26 | 95.96 | 96.80 | 703,651 | +0.09(+0.09%) |
Jun 28, 2022 | 99.48 | 99.93 | 96.41 | 96.72 | 698,729 | -2.37(-2.39%) |
Jun 27, 2022 | 98.92 | 100.13 | 98.18 | 99.08 | 558,464 | +0.12(+0.12%) |
Jun 24, 2022 | 96.01 | 99.22 | 95.40 | 98.97 | 1,348,853 | +3.93(+4.13%) |
Jun 23, 2022 | 95.76 | 96.36 | 94.05 | 95.04 | 707,752 | +0.10(+0.10%) |
Jun 22, 2022 | 93.45 | 95.29 | 92.93 | 94.94 | 799,644 | +0.53(+0.56%) |
Jun 21, 2022 | 93.21 | 94.73 | 92.31 | 94.42 | 664,568 | +2.68(+2.92%) |
Jun 17, 2022 | 92.53 | 92.80 | 89.37 | 91.74 | 2,742,083 | -1.18(-1.27%) |
Jun 16, 2022 | 95.00 | 95.08 | 92.54 | 92.92 | 870,158 | -3.34(-3.47%) |
Jun 15, 2022 | 96.03 | 96.79 | 94.80 | 96.26 | 778,760 | +0.86(+0.90%) |
Jun 14, 2022 | 96.30 | 96.98 | 94.32 | 95.40 | 938,494 | -1.10(-1.14%) |
Jun 13, 2022 | 96.38 | 97.60 | 95.43 | 96.50 | 847,753 | -1.28(-1.31%) |
Jun 10, 2022 | 98.78 | 98.97 | 97.68 | 97.78 | 660,042 | -2.05(-2.05%) |
Jun 09, 2022 | 101.10 | 101.55 | 99.78 | 99.83 | 504,255 | -1.05(-1.04%) |
Jun 08, 2022 | 103.41 | 103.44 | 100.81 | 100.88 | 416,417 | -3.07(-2.95%) |
Jun 07, 2022 | 100.75 | 104.18 | 100.43 | 103.95 | 690,907 | +1.12(+1.09%) |
Jun 06, 2022 | 103.04 | 103.82 | 102.48 | 102.83 | 609,478 | +0.14(+0.13%) |
Jun 03, 2022 | 102.20 | 103.13 | 101.65 | 102.69 | 507,675 | +0.13(+0.12%) |
Jun 02, 2022 | 101.67 | 102.80 | 99.97 | 102.57 | 515,827 | +0.88(+0.87%) |
Jun 01, 2022 | 101.79 | 101.99 | 100.14 | 101.69 | 562,893 | +0.23(+0.23%) |
May 31, 2022 | 101.76 | 102.05 | 100.58 | 101.45 | 1,062,921 | -0.84(-0.82%) |
May 27, 2022 | 100.95 | 102.31 | 100.76 | 102.29 | 551,858 | +1.68(+1.67%) |
May 26, 2022 | 100.17 | 101.36 | 100.12 | 100.61 | 449,259 | +1.20(+1.21%) |
May 25, 2022 | 99.17 | 99.82 | 98.50 | 99.40 | 542,381 | +0.41(+0.41%) |
May 24, 2022 | 98.88 | 99.50 | 97.59 | 99.00 | 744,785 | +0.12(+0.12%) |
May 23, 2022 | 98.36 | 99.45 | 97.59 | 98.88 | 601,977 | +1.21(+1.24%) |
May 20, 2022 | 98.55 | 98.55 | 96.00 | 97.67 | 720,194 | -0.89(-0.91%) |
May 19, 2022 | 97.79 | 99.53 | 97.23 | 98.56 | 696,455 | -0.17(-0.17%) |
May 18, 2022 | 100.91 | 101.20 | 98.36 | 98.72 | 546,588 | -2.63(-2.60%) |
May 17, 2022 | 100.51 | 101.52 | 99.63 | 101.36 | 550,969 | +1.17(+1.16%) |
May 16, 2022 | 99.28 | 100.69 | 98.70 | 100.19 | 618,162 | +1.51(+1.53%) |
May 13, 2022 | 98.03 | 99.41 | 97.81 | 98.68 | 533,823 | +1.04(+1.06%) |
May 12, 2022 | 98.25 | 99.57 | 96.91 | 97.64 | 1,032,446 | -0.62(-0.63%) |
May 11, 2022 | 98.21 | 100.36 | 97.90 | 98.26 | 922,444 | -0.02(-0.02%) |
May 10, 2022 | 96.75 | 99.19 | 96.75 | 98.28 | 1,192,698 | +1.80(+1.86%) |
May 09, 2022 | 99.50 | 100.20 | 96.22 | 96.48 | 852,212 | -3.72(-3.71%) |
May 06, 2022 | 100.79 | 101.53 | 99.41 | 100.20 | 704,893 | -0.83(-0.82%) |
May 05, 2022 | 101.71 | 102.18 | 99.88 | 101.03 | 845,365 | -0.70(-0.69%) |
May 04, 2022 | 99.61 | 102.90 | 99.51 | 101.72 | 1,323,513 | +2.19(+2.20%) |
May 03, 2022 | 99.19 | 100.50 | 96.74 | 99.53 | 1,737,152 | -0.96(-0.96%) |
May 02, 2022 | 100.36 | 102.18 | 99.78 | 100.49 | 1,119,628 | +0.00(+0.00%) |
Apr 29, 2022 | 101.79 | 102.65 | 100.15 | 100.49 | 1,361,000 | -1.48(-1.45%) |
Apr 28, 2022 | 103.48 | 103.48 | 101.31 | 101.97 | 1,078,591 | -1.17(-1.14%) |
Apr 27, 2022 | 103.61 | 104.26 | 102.48 | 103.14 | 707,340 | -0.38(-0.37%) |
Apr 26, 2022 | 104.06 | 105.62 | 103.48 | 103.52 | 711,339 | -0.52(-0.50%) |
Apr 25, 2022 | 104.75 | 104.75 | 102.38 | 104.04 | 1,050,480 | -1.05(-1.00%) |
Apr 22, 2022 | 106.13 | 106.98 | 104.99 | 105.09 | 545,784 | -1.48(-1.39%) |
Apr 21, 2022 | 106.96 | 107.20 | 106.11 | 106.58 | 657,552 | -0.09(-0.08%) |
Apr 20, 2022 | 106.76 | 107.88 | 106.40 | 106.67 | 602,167 | +0.25(+0.24%) |
Apr 19, 2022 | 106.24 | 107.39 | 105.92 | 106.41 | 605,712 | +0.34(+0.32%) |
Apr 18, 2022 | 105.61 | 107.10 | 105.27 | 106.07 | 673,465 | +0.19(+0.18%) |
Apr 14, 2022 | 106.02 | 107.42 | 105.64 | 105.88 | 601,914 | +0.32(+0.30%) |
Apr 13, 2022 | 105.38 | 106.38 | 104.60 | 105.56 | 505,438 | +0.42(+0.40%) |
Apr 12, 2022 | 104.99 | 106.69 | 104.88 | 105.14 | 510,816 | +0.13(+0.12%) |
Apr 11, 2022 | 105.15 | 106.27 | 104.34 | 105.02 | 714,937 | +0.17(+0.17%) |
Apr 08, 2022 | 105.67 | 106.67 | 104.74 | 104.84 | 768,976 | -0.08(-0.07%) |
Apr 07, 2022 | 104.36 | 105.24 | 103.59 | 104.92 | 1,464,484 | +0.57(+0.55%) |
Apr 06, 2022 | 104.19 | 105.48 | 104.07 | 104.34 | 1,258,105 | +0.27(+0.26%) |
Apr 05, 2022 | 104.13 | 105.70 | 103.62 | 104.07 | 892,007 | -0.03(-0.03%) |
Apr 04, 2022 | 105.08 | 105.16 | 103.22 | 104.10 | 681,049 | -1.04(-0.99%) |