Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.270 | 3.310 | 3.240 | 3.240 | 26,341 | +0.10(+3.20%) |
Mar 27, 2024 | 3.061 | 3.140 | 3.061 | 3.140 | 6,035 | +0.11(+3.62%) |
Mar 26, 2024 | 3.022 | 3.070 | 3.010 | 3.030 | 6,946 | +0.00(+0.00%) |
Mar 25, 2024 | 3.165 | 3.190 | 3.020 | 3.030 | 5,141 | -0.09(-2.95%) |
Mar 22, 2024 | 3.050 | 3.140 | 3.050 | 3.122 | 16,695 | +0.28(+9.93%) |
Mar 21, 2024 | 2.800 | 2.840 | 2.800 | 2.840 | 2,456 | +0.05(+1.79%) |
Mar 20, 2024 | 2.810 | 2.810 | 2.790 | 2.790 | 1,002 | -0.05(-1.76%) |
Mar 19, 2024 | 2.806 | 2.840 | 2.800 | 2.840 | 1,485 | -0.05(-1.73%) |
Mar 18, 2024 | 2.930 | 2.930 | 2.860 | 2.890 | 12,414 | +0.07(+2.48%) |
Mar 15, 2024 | 2.839 | 2.839 | 2.810 | 2.820 | 5,614 | +0.00(+0.07%) |
Mar 14, 2024 | 2.791 | 2.859 | 2.791 | 2.818 | 2,479 | -0.02(-0.77%) |
Mar 13, 2024 | 2.890 | 2.890 | 2.810 | 2.840 | 25,050 | -0.02(-0.53%) |
Mar 12, 2024 | 2.870 | 2.880 | 2.840 | 2.855 | 19,589 | +0.00(+0.18%) |
Mar 11, 2024 | 2.870 | 2.870 | 2.840 | 2.850 | 4,008 | +0.09(+3.26%) |
Mar 08, 2024 | 2.750 | 2.760 | 2.740 | 2.760 | 1,791 | +0.20(+7.81%) |
Mar 07, 2024 | 2.550 | 2.560 | 2.550 | 2.560 | 5,796 | +0.07(+2.81%) |
Mar 06, 2024 | 2.430 | 2.490 | 2.430 | 2.490 | 863 | +0.00(+0.00%) |
Mar 05, 2024 | 2.488 | 2.500 | 2.488 | 2.490 | 25,760 | -0.04(-1.58%) |
Mar 04, 2024 | 2.495 | 2.530 | 2.495 | 2.530 | 2,135 | +0.03(+1.20%) |
Mar 01, 2024 | 2.450 | 2.500 | 2.450 | 2.500 | 5,310 | +0.10(+4.15%) |
Feb 29, 2024 | 2.360 | 2.414 | 2.360 | 2.400 | 5,378 | +0.09(+3.91%) |
Feb 28, 2024 | 2.261 | 2.330 | 2.261 | 2.310 | 12,342 | -0.07(-2.98%) |
Feb 27, 2024 | 2.415 | 2.438 | 2.380 | 2.381 | 11,303 | -0.02(-0.80%) |
Feb 26, 2024 | 2.400 | 2.420 | 2.385 | 2.400 | 4,688 | +0.02(+1.05%) |
Feb 23, 2024 | 2.341 | 2.375 | 2.341 | 2.375 | 982 | -0.02(-0.84%) |
Feb 22, 2024 | 2.375 | 2.420 | 2.375 | 2.395 | 1,687 | +0.06(+2.68%) |
Feb 21, 2024 | 2.300 | 2.335 | 2.300 | 2.333 | 2,881 | +0.10(+4.60%) |
Feb 20, 2024 | 2.230 | 2.230 | 2.170 | 2.230 | 400 | -0.01(-0.51%) |
Feb 16, 2024 | 2.190 | 2.290 | 2.190 | 2.241 | 6,364 | -0.03(-1.47%) |
Feb 15, 2024 | 2.286 | 2.300 | 2.260 | 2.275 | 3,993 | +0.12(+5.79%) |
Feb 14, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 1,261 | -0.05(-2.25%) |
Feb 13, 2024 | 2.220 | 2.330 | 2.200 | 2.200 | 8,500 | -0.01(-0.45%) |
Feb 12, 2024 | 2.211 | 2.280 | 2.210 | 2.210 | 7,668 | +0.01(+0.44%) |
Feb 09, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 3,489 | +0.00(+0.01%) |
Feb 08, 2024 | 2.240 | 2.240 | 2.171 | 2.200 | 3,342 | -0.01(-0.45%) |
Feb 07, 2024 | 2.220 | 2.250 | 2.200 | 2.210 | 11,538 | +0.02(+0.90%) |
Feb 06, 2024 | 2.195 | 2.195 | 2.190 | 2.190 | 1,111 | +0.10(+4.79%) |
Feb 05, 2024 | 2.040 | 2.090 | 2.040 | 2.090 | 5,795 | -0.02(-0.71%) |
Feb 02, 2024 | 2.090 | 2.120 | 2.071 | 2.105 | 15,696 | -0.06(-3.00%) |
Feb 01, 2024 | 2.150 | 2.170 | 2.150 | 2.170 | 8,157 | -0.04(-1.59%) |
Jan 31, 2024 | 2.180 | 2.205 | 2.180 | 2.205 | 2,430 | -0.15(-6.57%) |
Jan 30, 2024 | 2.370 | 2.370 | 2.360 | 2.360 | 6,885 | -0.05(-2.07%) |
Jan 29, 2024 | 2.430 | 2.440 | 2.390 | 2.410 | 58,941 | +0.04(+1.69%) |
Jan 26, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 7,795 | -0.14(-5.58%) |
Jan 25, 2024 | 2.550 | 2.550 | 2.510 | 2.510 | 5,816 | -0.08(-3.09%) |
Jan 24, 2024 | 2.610 | 2.660 | 2.590 | 2.590 | 40,661 | +0.06(+2.57%) |
Jan 23, 2024 | 2.500 | 2.540 | 2.500 | 2.525 | 5,538 | +0.06(+2.64%) |
Jan 22, 2024 | 2.442 | 2.470 | 2.442 | 2.460 | 4,990 | -0.12(-4.65%) |
Jan 19, 2024 | 2.570 | 2.580 | 2.560 | 2.580 | 5,171 | +0.00(+0.00%) |
Jan 18, 2024 | 2.560 | 2.580 | 2.560 | 2.580 | 11,704 | +0.08(+3.20%) |
Jan 17, 2024 | 2.510 | 2.510 | 2.470 | 2.500 | 54,557 | -0.10(-3.66%) |
Jan 16, 2024 | 2.590 | 2.603 | 2.590 | 2.595 | 23,243 | -0.07(-2.63%) |
Jan 12, 2024 | 2.664 | 2.665 | 2.640 | 2.665 | 2,323 | +0.10(+3.70%) |
Jan 11, 2024 | 2.600 | 2.600 | 2.570 | 2.570 | 9,158 | +0.02(+0.78%) |
Jan 10, 2024 | 2.570 | 2.590 | 2.550 | 2.550 | 13,602 | -0.02(-0.78%) |
Jan 09, 2024 | 2.574 | 2.590 | 2.550 | 2.570 | 4,837 | -0.03(-1.15%) |
Jan 08, 2024 | 2.500 | 2.620 | 2.500 | 2.600 | 3,937 | -0.04(-1.52%) |
Jan 05, 2024 | 2.655 | 2.655 | 2.640 | 2.640 | 1,339 | -0.02(-0.75%) |
Jan 04, 2024 | 2.660 | 2.675 | 2.660 | 2.660 | 21,417 | -0.09(-3.27%) |
Jan 03, 2024 | 2.720 | 2.770 | 2.720 | 2.750 | 2,034 | -0.05(-1.79%) |
Jan 02, 2024 | 2.836 | 2.840 | 2.786 | 2.800 | 1,543 | -0.09(-3.11%) |
Dec 29, 2023 | 2.900 | 2.905 | 2.890 | 2.890 | 9,880 | +0.11(+3.96%) |
Dec 28, 2023 | 2.770 | 2.800 | 2.700 | 2.780 | 10,145 | +0.05(+1.83%) |
Dec 27, 2023 | 2.720 | 2.760 | 2.720 | 2.730 | 15,008 | -0.07(-2.50%) |
Dec 26, 2023 | 2.770 | 2.850 | 2.770 | 2.800 | 11,609 | -0.01(-0.36%) |
Dec 22, 2023 | 2.800 | 2.830 | 2.800 | 2.810 | 19,357 | -0.08(-2.77%) |
Dec 21, 2023 | 2.880 | 2.895 | 2.880 | 2.890 | 29,861 | -0.07(-2.37%) |
Dec 20, 2023 | 2.965 | 2.980 | 2.960 | 2.960 | 21,357 | -0.07(-2.46%) |
Dec 19, 2023 | 3.020 | 3.035 | 3.020 | 3.035 | 20,377 | +0.03(+1.00%) |
Dec 18, 2023 | 2.910 | 3.008 | 2.910 | 3.005 | 2,388 | +0.02(+0.84%) |
Dec 15, 2023 | 2.980 | 3.000 | 2.980 | 2.980 | 17,589 | +0.02(+0.54%) |
Dec 14, 2023 | 2.970 | 2.970 | 2.840 | 2.964 | 26,437 | +0.15(+5.48%) |
Dec 13, 2023 | 2.750 | 2.810 | 2.740 | 2.810 | 11,650 | +0.09(+3.31%) |
Dec 12, 2023 | 2.685 | 2.720 | 2.680 | 2.720 | 21,127 | +0.12(+4.45%) |
Dec 11, 2023 | 2.520 | 2.610 | 2.520 | 2.604 | 7,123 | +0.00(+0.15%) |
Dec 08, 2023 | 2.608 | 2.620 | 2.590 | 2.600 | 13,397 | -0.05(-1.89%) |
Dec 07, 2023 | 2.650 | 2.660 | 2.650 | 2.650 | 8,544 | +0.08(+3.12%) |
Dec 06, 2023 | 2.580 | 2.580 | 2.570 | 2.570 | 2,997 | +0.07(+2.78%) |
Dec 05, 2023 | 2.490 | 2.510 | 2.490 | 2.501 | 23,782 | -0.08(-3.08%) |
Dec 04, 2023 | 2.561 | 2.599 | 2.561 | 2.580 | 43,965 | -0.13(-4.88%) |
Dec 01, 2023 | 2.680 | 2.725 | 2.650 | 2.712 | 7,983 | +0.00(+0.09%) |
Nov 30, 2023 | 2.661 | 2.750 | 2.661 | 2.710 | 28,471 | -0.02(-0.75%) |
Nov 29, 2023 | 2.750 | 2.760 | 2.710 | 2.731 | 5,754 | -0.05(-1.64%) |
Nov 28, 2023 | 2.750 | 2.780 | 2.750 | 2.776 | 4,825 | +0.21(+8.02%) |
Nov 27, 2023 | 2.500 | 2.580 | 2.500 | 2.570 | 9,128 | +0.23(+9.83%) |
Nov 22, 2023 | 2.340 | 41 | -0.09(-3.71%) | |||
Nov 21, 2023 | 2.360 | 2.432 | 2.360 | 2.430 | 9,519 | -0.03(-1.22%) |
Nov 20, 2023 | 2.470 | 2.470 | 2.450 | 2.460 | 19,336 | -0.10(-3.91%) |
Nov 17, 2023 | 2.440 | 2.580 | 2.440 | 2.560 | 3,836 | +0.24(+10.34%) |
Nov 16, 2023 | 2.358 | 2.358 | 2.320 | 2.320 | 13,535 | -0.02(-0.85%) |
Nov 15, 2023 | 2.320 | 2.355 | 2.320 | 2.340 | 12,399 | +0.05(+2.19%) |
Nov 14, 2023 | 2.290 | 2.300 | 2.270 | 2.290 | 27,628 | +0.06(+2.69%) |
Nov 13, 2023 | 2.200 | 2.270 | 2.200 | 2.230 | 8,698 | +0.08(+3.71%) |
Nov 10, 2023 | 2.150 | 2.160 | 2.150 | 2.150 | 3,277 | +0.06(+2.89%) |
Nov 09, 2023 | 2.120 | 2.130 | 2.090 | 2.090 | 4,685 | -0.03(-1.18%) |
Nov 08, 2023 | 2.100 | 2.130 | 2.100 | 2.115 | 3,354 | +0.04(+1.68%) |
Nov 07, 2023 | 2.080 | 2.098 | 2.080 | 2.080 | 5,566 | +0.08(+3.74%) |
Nov 06, 2023 | 2.000 | 2.005 | 1.990 | 2.005 | 8,656 | +0.07(+3.89%) |
Nov 03, 2023 | 1.935 | 1.950 | 1.920 | 1.930 | 12,843 | +0.11(+6.34%) |
Nov 02, 2023 | 1.815 | 1.815 | 1.790 | 1.815 | 12,723 | +0.04(+2.52%) |
Nov 01, 2023 | 1.760 | 1.800 | 1.760 | 1.770 | 24,960 | +0.02(+1.16%) |
Oct 31, 2023 | 1.730 | 1.770 | 1.730 | 1.750 | 6,598 | -0.06(-3.31%) |
Oct 30, 2023 | 1.830 | 1.840 | 1.810 | 1.810 | 10,026 | +0.11(+6.78%) |
Oct 27, 2023 | 1.685 | 1.710 | 1.680 | 1.695 | 14,732 | -0.00(-0.29%) |
Oct 26, 2023 | 1.695 | 1.700 | 1.683 | 1.700 | 20,673 | -0.01(-0.58%) |
Oct 25, 2023 | 1.710 | 1.748 | 1.710 | 1.710 | 13,697 | -0.03(-1.72%) |
Oct 24, 2023 | 1.750 | 1.760 | 1.730 | 1.740 | 27,415 | +0.06(+3.57%) |
Oct 23, 2023 | 1.680 | 1.710 | 1.680 | 1.680 | 25,901 | -0.01(-0.59%) |
Oct 20, 2023 | 1.650 | 1.739 | 1.650 | 1.690 | 19,018 | -0.03(-1.74%) |
Oct 19, 2023 | 1.740 | 1.740 | 1.720 | 1.720 | 39,233 | +0.06(+3.93%) |
Oct 18, 2023 | 1.690 | 1.690 | 1.650 | 1.655 | 42,697 | -0.04(-2.24%) |
Oct 17, 2023 | 1.700 | 1.700 | 1.690 | 1.693 | 38,272 | -0.03(-1.86%) |
Oct 16, 2023 | 1.750 | 1.725 | 1.692 | 1.725 | 11,332 | +0.00(+0.00%) |
Oct 13, 2023 | 1.790 | 1.790 | 1.720 | 1.725 | 30,994 | +0.01(+0.73%) |
Oct 12, 2023 | 1.702 | 1.775 | 1.702 | 1.712 | 16,885 | -0.06(-3.25%) |
Oct 11, 2023 | 1.760 | 1.810 | 1.760 | 1.770 | 31,368 | +0.07(+4.12%) |
Oct 10, 2023 | 1.715 | 1.728 | 1.700 | 1.700 | 45,787 | +0.02(+1.19%) |
Oct 09, 2023 | 1.695 | 1.695 | 1.680 | 1.680 | 17,263 | +0.00(+0.00%) |
Oct 06, 2023 | 1.650 | 1.680 | 1.640 | 1.680 | 37,803 | +0.05(+3.32%) |
Oct 05, 2023 | 1.620 | 1.626 | 1.610 | 1.626 | 65,004 | +0.01(+0.53%) |
Oct 04, 2023 | 1.610 | 1.625 | 1.610 | 1.617 | 29,379 | +0.01(+0.47%) |
Oct 03, 2023 | 1.635 | 1.650 | 1.610 | 1.610 | 34,617 | -0.02(-1.23%) |
Oct 02, 2023 | 1.645 | 1.653 | 1.630 | 1.630 | 14,281 | -0.02(-1.21%) |
Sep 29, 2023 | 1.630 | 1.650 | 1.630 | 1.650 | 20,974 | +0.03(+1.85%) |
Sep 28, 2023 | 1.630 | 1.640 | 1.610 | 1.620 | 110,562 | +0.03(+1.89%) |
Sep 27, 2023 | 1.591 | 1.610 | 1.590 | 1.590 | 80,851 | +0.01(+0.63%) |
Sep 26, 2023 | 1.620 | 1.620 | 1.580 | 1.580 | 40,972 | -0.05(-3.25%) |
Sep 25, 2023 | 1.689 | 1.660 | 1.630 | 1.633 | 19,321 | -0.02(-1.03%) |
Sep 22, 2023 | 1.710 | 1.710 | 1.650 | 1.650 | 51,532 | +0.07(+4.43%) |
Sep 21, 2023 | 1.600 | 1.610 | 1.580 | 1.580 | 36,336 | -0.06(-3.66%) |
Sep 20, 2023 | 1.670 | 1.670 | 1.640 | 1.640 | 54,624 | -0.03(-1.56%) |
Sep 19, 2023 | 1.700 | 1.700 | 1.660 | 1.666 | 44,142 | -0.04(-2.58%) |
Sep 18, 2023 | 1.730 | 1.750 | 1.710 | 1.710 | 14,373 | +0.01(+0.59%) |
Sep 15, 2023 | 1.710 | 1.725 | 1.700 | 1.700 | 39,718 | +0.00(+0.00%) |
Sep 14, 2023 | 1.725 | 1.730 | 1.700 | 1.700 | 2,706 | -0.01(-0.58%) |
Sep 13, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 9,790 | -0.07(-3.93%) |
Sep 12, 2023 | 1.800 | 1.810 | 1.770 | 1.780 | 23,566 | -0.02(-1.11%) |
Sep 11, 2023 | 1.750 | 1.815 | 1.750 | 1.800 | 4,115 | +0.05(+3.15%) |
Sep 08, 2023 | 1.721 | 1.772 | 1.721 | 1.745 | 12,073 | +0.03(+1.45%) |
Sep 07, 2023 | 1.730 | 1.750 | 1.720 | 1.720 | 16,295 | -0.11(-6.01%) |
Sep 06, 2023 | 1.850 | 1.890 | 1.830 | 1.830 | 5,879 | -0.04(-2.14%) |
Sep 05, 2023 | 1.856 | 1.890 | 1.856 | 1.870 | 3,201 | -0.01(-0.53%) |
Sep 01, 2023 | 1.945 | 1.945 | 1.880 | 1.880 | 8,157 | +0.02(+1.08%) |
Aug 31, 2023 | 1.861 | 1.890 | 1.860 | 1.860 | 22,125 | -0.04(-2.14%) |
Aug 29, 2023 | 1.901 | 116 | +0.02(+1.10%) | |||
Aug 28, 2023 | 1.905 | 1.910 | 1.880 | 1.880 | 2,050 | +0.01(+0.53%) |
Aug 25, 2023 | 1.860 | 1.870 | 1.850 | 1.870 | 2,669 | -0.06(-3.11%) |
Aug 24, 2023 | 1.925 | 1.930 | 1.925 | 1.930 | 1,485 | -0.12(-5.85%) |
Aug 23, 2023 | 2.030 | 2.050 | 2.030 | 2.050 | 25,325 | +0.06(+3.02%) |
Aug 22, 2023 | 2.010 | 2.010 | 1.980 | 1.990 | 16,597 | +0.09(+4.74%) |
Aug 21, 2023 | 2.000 | 2.000 | 1.900 | 1.900 | 1,677 | -0.12(-5.94%) |
Aug 18, 2023 | 2.000 | 2.020 | 2.000 | 2.020 | 1,802 | -0.06(-2.88%) |
Aug 17, 2023 | 2.050 | 2.110 | 2.050 | 2.080 | 2,974 | +0.03(+1.46%) |
Aug 16, 2023 | 2.050 | 2.075 | 2.030 | 2.050 | 2,453 | -0.00(-0.02%) |
Aug 15, 2023 | 2.075 | 2.075 | 2.050 | 2.050 | 3,114 | +0.00(+0.02%) |
Aug 14, 2023 | 2.080 | 2.099 | 2.050 | 2.050 | 11,742 | +0.00(+0.00%) |
Aug 11, 2023 | 2.090 | 2.090 | 2.050 | 2.050 | 3,408 | -0.08(-3.53%) |
Aug 10, 2023 | 2.140 | 2.140 | 2.125 | 2.125 | 7,215 | -0.05(-2.50%) |
Aug 09, 2023 | 2.131 | 2.179 | 2.131 | 2.179 | 524 | +0.02(+0.92%) |
Aug 08, 2023 | 2.128 | 2.160 | 2.110 | 2.160 | 1,235 | -0.00(-0.02%) |
Aug 07, 2023 | 2.180 | 2.180 | 2.160 | 2.160 | 3,926 | -0.00(-0.00%) |
Aug 04, 2023 | 2.160 | 2.184 | 2.160 | 2.160 | 855 | -0.01(-0.46%) |
Aug 03, 2023 | 2.172 | 2.175 | 2.150 | 2.170 | 6,008 | +0.04(+1.87%) |
Aug 02, 2023 | 2.130 | 2.143 | 2.130 | 2.130 | 5,609 | +0.00(+0.01%) |
Aug 01, 2023 | 2.150 | 2.170 | 2.130 | 2.130 | 12,117 | -0.10(-4.70%) |
Jul 28, 2023 | 2.235 | 363 | +0.15(+7.45%) | |||
Jul 27, 2023 | 2.085 | 2.090 | 2.080 | 2.080 | 1,477 | -0.01(-0.48%) |
Jul 26, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 314 | -0.01(-0.48%) |
Jul 25, 2023 | 2.140 | 2.150 | 2.090 | 2.100 | 10,488 | -0.10(-4.55%) |
Jul 24, 2023 | 2.160 | 2.200 | 2.160 | 2.200 | 12,572 | +0.03(+1.38%) |
Jul 21, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 2,140 | -0.04(-1.81%) |
Jul 20, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 1,028 | -0.14(-5.88%) |
Jul 19, 2023 | 2.348 | 2.348 | 2.348 | 2.348 | 1,001 | +0.05(+2.09%) |
Jul 18, 2023 | 2.305 | 2.305 | 2.300 | 2.300 | 906 | -0.02(-0.69%) |
Jul 17, 2023 | 2.325 | 2.325 | 2.316 | 2.316 | 542 | -0.02(-1.03%) |
Jul 14, 2023 | 2.335 | 2.360 | 2.335 | 2.340 | 1,495 | +0.01(+0.43%) |
Jul 13, 2023 | 2.340 | 2.360 | 2.330 | 2.330 | 13,282 | -0.04(-1.69%) |
Jul 12, 2023 | 2.370 | 2.380 | 2.360 | 2.370 | 20,879 | +0.02(+1.07%) |
Jul 11, 2023 | 2.340 | 2.345 | 2.340 | 2.345 | 1,055 | +0.03(+1.50%) |
Jul 10, 2023 | 2.330 | 2.330 | 2.310 | 2.310 | 3,580 | -0.01(-0.28%) |
Jul 07, 2023 | 2.380 | 2.380 | 2.290 | 2.317 | 4,012 | +0.01(+0.52%) |
Jul 06, 2023 | 2.311 | 2.311 | 2.305 | 2.305 | 952 | +0.05(+1.99%) |
Jul 03, 2023 | 2.260 | 51 | -0.05(-2.16%) | |||
Jun 30, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 954 | +0.04(+1.54%) |
Jun 29, 2023 | 2.260 | 2.280 | 2.260 | 2.275 | 6,056 | -0.02(-0.66%) |
Jun 28, 2023 | 2.280 | 2.300 | 2.270 | 2.290 | 9,927 | +0.06(+2.92%) |
Jun 27, 2023 | 2.190 | 2.240 | 2.190 | 2.225 | 822 | +0.04(+1.60%) |
Jun 26, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 4,746 | +0.07(+3.30%) |
Jun 23, 2023 | 2.110 | 2.150 | 2.110 | 2.120 | 2,391 | -0.07(-3.21%) |
Jun 22, 2023 | 2.199 | 2.220 | 2.190 | 2.190 | 2,072 | -0.02(-0.85%) |
Jun 21, 2023 | 2.215 | 2.215 | 2.209 | 2.209 | 1,917 | -0.02(-0.94%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.230 | 2.230 | 4,181 | -0.06(-2.62%) |
Jun 16, 2023 | 2.300 | 2.320 | 2.290 | 2.290 | 3,889 | -0.04(-1.93%) |
Jun 15, 2023 | 2.320 | 2.340 | 2.320 | 2.335 | 2,015 | +0.02(+0.86%) |
Jun 14, 2023 | 2.270 | 2.320 | 2.270 | 2.315 | 17,145 | +0.15(+7.16%) |
Jun 13, 2023 | 2.160 | 2.179 | 2.160 | 2.160 | 5,697 | +0.11(+5.38%) |
Jun 12, 2023 | 2.080 | 2.080 | 2.050 | 2.050 | 8,209 | +0.03(+1.49%) |
Jun 09, 2023 | 2.020 | 2.040 | 2.020 | 2.020 | 8,946 | +0.03(+1.51%) |
Jun 08, 2023 | 1.990 | 1.990 | 1.970 | 1.990 | 17,428 | +0.03(+1.53%) |
Jun 07, 2023 | 1.980 | 1.980 | 1.960 | 1.960 | 4,452 | -0.01(-0.25%) |
Jun 06, 2023 | 1.960 | 1.970 | 1.920 | 1.965 | 17,087 | -0.02(-1.26%) |
Jun 05, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 25,010 | +0.03(+1.79%) |
Jun 02, 2023 | 1.910 | 1.960 | 1.910 | 1.955 | 12,192 | +0.05(+2.36%) |
Jun 01, 2023 | 1.890 | 1.920 | 1.890 | 1.910 | 13,268 | -0.07(-3.54%) |
May 31, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 8,663 | -0.01(-0.25%) |
May 30, 2023 | 1.990 | 1.990 | 1.980 | 1.985 | 2,160 | -0.08(-4.11%) |
May 26, 2023 | 2.020 | 2.085 | 2.020 | 2.070 | 4,208 | +0.02(+1.17%) |
May 25, 2023 | 2.075 | 2.075 | 2.040 | 2.046 | 10,700 | -0.02(-1.16%) |
May 24, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 1,850 | -0.04(-1.92%) |
May 23, 2023 | 2.125 | 2.125 | 2.111 | 2.111 | 2,253 | -0.05(-2.29%) |
May 22, 2023 | 2.150 | 2.160 | 2.150 | 2.160 | 1,869 | +0.01(+0.47%) |
May 19, 2023 | 2.230 | 2.320 | 2.145 | 2.150 | 9,174 | +0.02(+0.94%) |
May 18, 2023 | 2.125 | 2.130 | 2.111 | 2.130 | 25,971 | +0.05(+2.40%) |
May 17, 2023 | 2.085 | 2.090 | 2.070 | 2.080 | 4,078 | +0.00(+0.00%) |
May 16, 2023 | 2.082 | 2.110 | 2.080 | 2.080 | 4,751 | -0.01(-0.48%) |
May 15, 2023 | 2.100 | 2.100 | 2.090 | 2.090 | 1,807 | -0.01(-0.24%) |
May 12, 2023 | 2.095 | 2.095 | 2.080 | 2.095 | 1,088 | -0.06(-2.78%) |
May 11, 2023 | 2.120 | 2.155 | 2.120 | 2.155 | 12,646 | +0.02(+1.17%) |
May 10, 2023 | 2.140 | 2.150 | 2.130 | 2.130 | 5,191 | +0.02(+1.19%) |
May 09, 2023 | 2.100 | 2.105 | 2.100 | 2.105 | 3,668 | +0.02(+0.84%) |
May 08, 2023 | 2.120 | 2.120 | 2.080 | 2.087 | 3,660 | -0.00(-0.12%) |
May 05, 2023 | 2.050 | 2.105 | 2.050 | 2.090 | 15,643 | +0.04(+1.95%) |
May 04, 2023 | 2.070 | 2.070 | 2.050 | 2.050 | 3,336 | -0.00(-0.01%) |
May 03, 2023 | 2.050 | 2.075 | 2.050 | 2.050 | 3,317 | +0.01(+0.50%) |
May 02, 2023 | 2.030 | 2.040 | 2.010 | 2.040 | 14,717 | -0.01(-0.49%) |
May 01, 2023 | 2.079 | 2.080 | 2.050 | 2.050 | 15,439 | -0.01(-0.24%) |
Apr 28, 2023 | 2.030 | 2.068 | 2.030 | 2.055 | 14,216 | +0.03(+1.23%) |
Apr 27, 2023 | 2.018 | 2.035 | 2.018 | 2.030 | 10,340 | +0.02(+1.00%) |
Apr 26, 2023 | 2.020 | 2.025 | 2.010 | 2.010 | 6,523 | +0.03(+1.41%) |
Apr 25, 2023 | 2.050 | 2.050 | 1.982 | 1.982 | 11,704 | -0.08(-3.79%) |
Apr 24, 2023 | 2.060 | 2.070 | 2.051 | 2.060 | 8,473 | +0.02(+0.73%) |
Apr 21, 2023 | 2.045 | 2.045 | 2.045 | 2.045 | 912 | -0.02(-0.97%) |
Apr 20, 2023 | 2.080 | 2.080 | 2.060 | 2.065 | 17,552 | +0.04(+2.23%) |
Apr 19, 2023 | 2.020 | 2.050 | 2.020 | 2.020 | 6,669 | -0.02(-0.98%) |
Apr 18, 2023 | 2.045 | 2.045 | 2.030 | 2.040 | 7,863 | +0.06(+3.03%) |
Apr 17, 2023 | 2.020 | 2.020 | 1.980 | 1.980 | 8,149 | -0.04(-2.22%) |
Apr 14, 2023 | 2.020 | 2.025 | 2.000 | 2.025 | 5,870 | -0.00(-0.25%) |
Apr 13, 2023 | 2.030 | 2.040 | 2.000 | 2.030 | 29,479 | +0.09(+4.64%) |
Apr 12, 2023 | 1.970 | 1.970 | 1.940 | 1.940 | 11,802 | -0.38(-16.20%) |
Apr 11, 2023 | 2.330 | 2.330 | 2.310 | 2.315 | 17,301 | -0.11(-4.65%) |
Apr 10, 2023 | 2.380 | 2.428 | 2.380 | 2.428 | 13,043 | +0.06(+2.45%) |
Apr 06, 2023 | 2.400 | 2.446 | 2.370 | 2.370 | 9,992 | +0.02(+0.89%) |
Apr 05, 2023 | 2.350 | 2.355 | 2.330 | 2.349 | 3,863 | -0.01(-0.47%) |
Apr 04, 2023 | 2.375 | 2.375 | 2.360 | 2.360 | 2,133 | -0.02(-0.84%) |