Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.960 | 4.450 | 4.435 | 4.440 | 1,499,580 | +0.44(+11.00%) |
Mar 27, 2024 | 3.750 | 4.070 | 3.660 | 4.000 | 1,281,657 | +0.34(+9.29%) |
Mar 26, 2024 | 3.870 | 4.060 | 3.630 | 3.660 | 3,004,452 | +0.43(+13.31%) |
Mar 25, 2024 | 4.020 | 4.266 | 3.180 | 3.230 | 2,232,375 | -1.13(-25.92%) |
Mar 22, 2024 | 3.070 | 4.400 | 3.010 | 4.360 | 3,692,215 | +1.27(+41.10%) |
Mar 21, 2024 | 3.020 | 3.200 | 3.010 | 3.090 | 590,157 | -0.09(-2.83%) |
Mar 20, 2024 | 3.390 | 3.390 | 3.160 | 3.180 | 454,647 | -0.13(-3.93%) |
Mar 19, 2024 | 3.340 | 3.450 | 3.300 | 3.310 | 356,343 | -0.01(-0.30%) |
Mar 18, 2024 | 3.470 | 3.520 | 3.320 | 3.320 | 235,165 | -0.28(-7.78%) |
Mar 15, 2024 | 3.640 | 3.705 | 3.530 | 3.600 | 337,934 | -0.05(-1.37%) |
Mar 14, 2024 | 3.680 | 3.715 | 3.606 | 3.650 | 147,408 | -0.04(-1.08%) |
Mar 13, 2024 | 3.620 | 3.785 | 3.620 | 3.690 | 181,325 | +0.07(+1.93%) |
Mar 12, 2024 | 3.730 | 3.760 | 3.620 | 3.620 | 269,113 | -0.10(-2.69%) |
Mar 11, 2024 | 3.760 | 3.875 | 3.620 | 3.720 | 200,363 | +0.03(+0.81%) |
Mar 08, 2024 | 3.820 | 3.921 | 3.660 | 3.690 | 184,139 | -0.12(-3.15%) |
Mar 07, 2024 | 3.820 | 3.900 | 3.730 | 3.810 | 223,093 | -0.01(-0.26%) |
Mar 06, 2024 | 3.760 | 3.830 | 3.640 | 3.820 | 161,177 | +0.03(+0.79%) |
Mar 05, 2024 | 3.920 | 4.020 | 3.760 | 3.790 | 332,696 | -0.18(-4.53%) |
Mar 04, 2024 | 4.070 | 4.070 | 3.855 | 3.970 | 200,618 | -0.10(-2.46%) |
Mar 01, 2024 | 3.910 | 4.070 | 3.910 | 4.070 | 326,787 | +0.14(+3.56%) |
Feb 29, 2024 | 4.200 | 4.260 | 3.900 | 3.930 | 270,216 | -0.24(-5.76%) |
Feb 28, 2024 | 4.300 | 4.347 | 4.120 | 4.170 | 204,025 | -0.11(-2.57%) |
Feb 27, 2024 | 4.350 | 4.403 | 4.220 | 4.280 | 183,857 | -0.06(-1.38%) |
Feb 26, 2024 | 4.320 | 4.590 | 4.320 | 4.340 | 236,799 | +0.02(+0.46%) |
Feb 23, 2024 | 4.070 | 4.380 | 4.025 | 4.320 | 263,641 | +0.28(+6.93%) |
Feb 22, 2024 | 4.000 | 4.140 | 3.890 | 4.040 | 591,835 | +0.05(+1.25%) |
Feb 21, 2024 | 4.090 | 4.090 | 3.940 | 3.990 | 238,748 | -0.11(-2.68%) |
Feb 20, 2024 | 4.000 | 4.285 | 3.920 | 4.100 | 545,733 | -0.10(-2.38%) |
Feb 16, 2024 | 4.070 | 4.360 | 4.040 | 4.200 | 341,015 | +0.09(+2.19%) |
Feb 15, 2024 | 3.990 | 4.190 | 3.990 | 4.110 | 943,392 | +0.11(+2.75%) |
Feb 14, 2024 | 4.030 | 4.220 | 3.990 | 4.000 | 497,307 | +0.00(+0.00%) |
Feb 13, 2024 | 4.160 | 4.160 | 3.840 | 4.000 | 735,458 | -0.17(-4.08%) |
Feb 12, 2024 | 3.840 | 4.590 | 3.311 | 4.170 | 2,108,947 | -0.81(-16.27%) |
Feb 09, 2024 | 5.040 | 5.100 | 4.920 | 4.980 | 362,902 | -0.06(-1.19%) |
Feb 08, 2024 | 4.730 | 5.100 | 4.695 | 5.040 | 642,413 | +0.32(+6.78%) |
Feb 07, 2024 | 4.880 | 5.070 | 4.700 | 4.720 | 430,914 | -0.16(-3.28%) |
Feb 06, 2024 | 4.850 | 5.005 | 4.730 | 4.880 | 295,282 | -0.03(-0.61%) |
Feb 05, 2024 | 4.750 | 5.040 | 4.720 | 4.910 | 400,617 | +0.21(+4.47%) |
Feb 02, 2024 | 4.710 | 4.800 | 4.650 | 4.700 | 9,505,692 | -0.10(-2.08%) |
Feb 01, 2024 | 4.860 | 4.985 | 4.570 | 4.800 | 1,180,537 | +0.03(+0.63%) |
Jan 31, 2024 | 4.920 | 5.195 | 4.770 | 4.770 | 672,879 | -0.17(-3.44%) |
Jan 30, 2024 | 5.070 | 5.160 | 4.900 | 4.940 | 374,932 | -0.08(-1.59%) |
Jan 29, 2024 | 4.500 | 5.060 | 4.307 | 5.020 | 544,061 | +0.51(+11.31%) |
Jan 26, 2024 | 4.430 | 4.600 | 4.355 | 4.510 | 158,717 | +0.08(+1.81%) |
Jan 25, 2024 | 4.410 | 4.612 | 4.380 | 4.430 | 238,603 | +0.00(+0.00%) |
Jan 24, 2024 | 4.460 | 4.550 | 4.380 | 4.430 | 193,634 | -0.03(-0.67%) |
Jan 23, 2024 | 4.480 | 4.650 | 4.400 | 4.460 | 2,086,434 | -0.04(-0.89%) |
Jan 22, 2024 | 4.700 | 4.830 | 4.250 | 4.500 | 1,041,690 | -0.20(-4.26%) |
Jan 19, 2024 | 4.500 | 4.880 | 4.410 | 4.700 | 505,241 | +0.26(+5.86%) |
Jan 18, 2024 | 4.510 | 4.560 | 4.160 | 4.440 | 561,579 | +0.32(+7.77%) |
Jan 17, 2024 | 3.990 | 4.320 | 3.970 | 4.120 | 1,136,509 | +0.02(+0.49%) |
Jan 16, 2024 | 4.200 | 4.750 | 3.770 | 4.100 | 1,032,663 | -0.14(-3.30%) |
Jan 12, 2024 | 4.140 | 4.320 | 4.060 | 4.240 | 387,236 | +0.10(+2.42%) |
Jan 11, 2024 | 4.250 | 4.250 | 3.950 | 4.140 | 402,623 | -0.09(-2.13%) |
Jan 10, 2024 | 4.300 | 4.330 | 4.110 | 4.230 | 396,670 | -0.11(-2.53%) |
Jan 09, 2024 | 4.020 | 4.360 | 3.940 | 4.340 | 720,371 | +0.32(+7.96%) |
Jan 08, 2024 | 3.740 | 4.180 | 3.670 | 4.020 | 741,894 | +0.25(+6.63%) |
Jan 05, 2024 | 3.780 | 3.960 | 3.677 | 3.770 | 533,616 | +0.02(+0.53%) |
Jan 04, 2024 | 3.760 | 3.880 | 3.600 | 3.750 | 465,760 | -0.01(-0.27%) |
Jan 03, 2024 | 3.780 | 3.910 | 3.650 | 3.760 | 506,995 | +0.11(+3.01%) |
Jan 02, 2024 | 3.930 | 3.960 | 3.640 | 3.650 | 251,262 | -0.29(-7.36%) |
Dec 29, 2023 | 3.940 | 3.990 | 3.820 | 3.940 | 299,507 | +0.02(+0.51%) |
Dec 28, 2023 | 3.990 | 4.130 | 3.810 | 3.920 | 456,779 | -0.13(-3.21%) |
Dec 27, 2023 | 3.620 | 4.120 | 3.550 | 4.050 | 570,341 | +0.40(+10.96%) |
Dec 26, 2023 | 3.720 | 3.953 | 3.560 | 3.650 | 376,927 | -0.23(-5.93%) |
Dec 22, 2023 | 3.670 | 4.130 | 3.670 | 3.880 | 495,164 | +0.13(+3.47%) |
Dec 21, 2023 | 3.330 | 3.960 | 3.270 | 3.750 | 1,142,656 | +0.35(+10.13%) |
Dec 20, 2023 | 3.330 | 3.530 | 3.131 | 3.405 | 1,025,387 | +0.08(+2.56%) |
Dec 19, 2023 | 2.960 | 3.360 | 2.890 | 3.320 | 3,979,987 | -0.27(-7.52%) |
Dec 18, 2023 | 2.020 | 4.710 | 2.020 | 3.590 | 69,138,752 | +1.96(+120.25%) |
Dec 15, 2023 | 1.700 | 1.739 | 1.620 | 1.630 | 589,061 | -0.09(-5.23%) |
Dec 14, 2023 | 1.680 | 1.780 | 1.680 | 1.720 | 118,579 | +0.05(+2.99%) |
Dec 13, 2023 | 1.620 | 1.710 | 1.610 | 1.670 | 76,050 | +0.04(+2.45%) |
Dec 12, 2023 | 1.700 | 1.710 | 1.600 | 1.630 | 56,128 | -0.03(-1.81%) |
Dec 11, 2023 | 1.700 | 1.748 | 1.600 | 1.660 | 67,775 | -0.04(-2.35%) |
Dec 08, 2023 | 1.660 | 1.750 | 1.645 | 1.700 | 55,188 | +0.01(+0.59%) |
Dec 07, 2023 | 1.690 | 1.730 | 1.650 | 1.690 | 42,564 | +0.00(+0.00%) |
Dec 06, 2023 | 1.690 | 1.785 | 1.648 | 1.690 | 87,422 | -0.03(-1.74%) |
Dec 05, 2023 | 1.690 | 1.790 | 1.610 | 1.720 | 115,155 | -0.02(-1.15%) |
Dec 04, 2023 | 1.510 | 1.740 | 1.510 | 1.740 | 168,335 | +0.20(+12.99%) |
Dec 01, 2023 | 1.500 | 1.570 | 1.480 | 1.540 | 57,007 | +0.01(+0.65%) |
Nov 30, 2023 | 1.520 | 1.580 | 1.500 | 1.530 | 112,963 | +0.01(+0.66%) |
Nov 29, 2023 | 1.550 | 1.570 | 1.480 | 1.520 | 51,461 | -0.02(-1.30%) |
Nov 28, 2023 | 1.510 | 1.590 | 1.510 | 1.540 | 52,389 | +0.04(+2.67%) |
Nov 27, 2023 | 1.470 | 1.570 | 1.440 | 1.500 | 672,418 | +0.01(+0.67%) |
Nov 24, 2023 | 1.460 | 1.580 | 1.460 | 1.490 | 36,282 | -0.01(-0.67%) |
Nov 22, 2023 | 1.450 | 1.560 | 1.435 | 1.500 | 43,227 | +0.03(+2.04%) |
Nov 21, 2023 | 1.470 | 1.510 | 1.450 | 1.470 | 91,405 | -0.03(-2.00%) |
Nov 20, 2023 | 1.486 | 1.550 | 1.460 | 1.500 | 49,050 | +0.06(+4.17%) |
Nov 17, 2023 | 1.490 | 1.529 | 1.440 | 1.440 | 40,969 | -0.06(-4.00%) |
Nov 16, 2023 | 1.510 | 1.550 | 1.420 | 1.500 | 60,597 | +0.02(+1.35%) |
Nov 15, 2023 | 1.510 | 1.560 | 1.470 | 1.480 | 80,601 | -0.02(-1.33%) |
Nov 14, 2023 | 1.510 | 1.600 | 1.411 | 1.500 | 115,992 | +0.00(+0.00%) |
Nov 13, 2023 | 1.370 | 1.540 | 1.370 | 1.500 | 111,448 | +0.10(+7.14%) |
Nov 10, 2023 | 1.430 | 1.550 | 1.380 | 1.400 | 72,974 | +0.00(+0.00%) |
Nov 09, 2023 | 1.510 | 1.560 | 1.390 | 1.400 | 89,838 | -0.12(-7.89%) |
Nov 08, 2023 | 1.510 | 1.630 | 1.470 | 1.520 | 449,704 | +0.03(+2.01%) |
Nov 07, 2023 | 1.520 | 1.560 | 1.490 | 1.490 | 20,943 | -0.02(-1.32%) |
Nov 06, 2023 | 1.510 | 1.550 | 1.485 | 1.510 | 54,419 | -0.01(-0.66%) |
Nov 03, 2023 | 1.510 | 1.600 | 1.510 | 1.520 | 58,472 | -0.03(-1.94%) |
Nov 02, 2023 | 1.470 | 1.600 | 1.470 | 1.550 | 309,895 | +0.08(+5.44%) |
Nov 01, 2023 | 1.560 | 1.620 | 1.440 | 1.470 | 60,105 | -0.11(-6.96%) |
Oct 31, 2023 | 1.640 | 1.690 | 1.560 | 1.580 | 70,091 | -0.04(-2.47%) |
Oct 30, 2023 | 1.600 | 1.680 | 1.560 | 1.620 | 258,536 | +0.02(+1.25%) |
Oct 27, 2023 | 1.690 | 1.710 | 1.600 | 1.600 | 84,966 | -0.06(-3.61%) |
Oct 26, 2023 | 1.680 | 1.790 | 1.627 | 1.660 | 98,265 | +0.01(+0.61%) |
Oct 25, 2023 | 1.540 | 1.700 | 1.510 | 1.650 | 105,294 | +0.10(+6.45%) |
Oct 24, 2023 | 1.550 | 1.640 | 1.550 | 1.550 | 53,953 | +0.00(+0.00%) |
Oct 23, 2023 | 1.550 | 1.660 | 1.550 | 1.550 | 162,085 | -0.03(-1.90%) |
Oct 20, 2023 | 1.570 | 1.590 | 1.550 | 1.580 | 38,871 | +0.00(+0.00%) |
Oct 19, 2023 | 1.620 | 1.680 | 1.580 | 1.580 | 177,701 | -0.07(-4.24%) |
Oct 18, 2023 | 1.650 | 1.730 | 1.630 | 1.650 | 94,736 | -0.02(-1.20%) |
Oct 17, 2023 | 1.690 | 1.790 | 1.640 | 1.670 | 152,721 | -0.06(-3.47%) |
Oct 16, 2023 | 1.650 | 1.770 | 1.640 | 1.730 | 90,574 | +0.08(+4.85%) |
Oct 13, 2023 | 1.650 | 1.690 | 1.580 | 1.650 | 147,305 | +0.00(+0.00%) |
Oct 12, 2023 | 1.620 | 1.670 | 1.620 | 1.650 | 70,328 | +0.00(+0.00%) |
Oct 11, 2023 | 1.650 | 1.805 | 1.620 | 1.650 | 151,488 | -0.02(-1.20%) |
Oct 10, 2023 | 1.620 | 1.790 | 1.600 | 1.670 | 52,130 | +0.02(+1.21%) |
Oct 09, 2023 | 1.650 | 1.690 | 1.560 | 1.650 | 79,345 | +0.00(+0.00%) |
Oct 06, 2023 | 1.590 | 1.680 | 1.560 | 1.650 | 63,786 | +0.02(+1.23%) |
Oct 05, 2023 | 1.620 | 1.700 | 1.610 | 1.630 | 420,774 | -0.02(-1.21%) |
Oct 04, 2023 | 1.620 | 1.770 | 1.610 | 1.650 | 52,365 | +0.00(+0.00%) |
Oct 03, 2023 | 1.600 | 1.670 | 1.600 | 1.650 | 40,690 | -0.01(-0.60%) |
Oct 02, 2023 | 1.680 | 1.700 | 1.630 | 1.660 | 187,958 | -0.04(-2.35%) |
Sep 29, 2023 | 1.756 | 1.794 | 1.670 | 1.700 | 40,349 | -0.07(-3.95%) |
Sep 28, 2023 | 1.770 | 1.830 | 1.760 | 1.770 | 91,193 | -0.02(-1.12%) |
Sep 27, 2023 | 1.600 | 1.860 | 1.600 | 1.790 | 1,118,876 | +0.15(+9.15%) |
Sep 26, 2023 | 1.600 | 1.690 | 1.600 | 1.640 | 242,691 | +0.04(+2.50%) |
Sep 25, 2023 | 1.630 | 1.610 | 1.575 | 1.600 | 42,254 | -0.03(-1.84%) |
Sep 22, 2023 | 1.660 | 1.660 | 1.582 | 1.630 | 191,013 | -0.03(-1.81%) |
Sep 21, 2023 | 1.740 | 1.770 | 1.650 | 1.660 | 83,126 | -0.09(-5.14%) |
Sep 20, 2023 | 1.830 | 1.850 | 1.740 | 1.750 | 49,517 | -0.10(-5.41%) |
Sep 19, 2023 | 1.840 | 1.890 | 1.830 | 1.850 | 98,648 | +0.00(+0.00%) |
Sep 18, 2023 | 1.760 | 1.878 | 1.760 | 1.850 | 133,917 | +0.10(+5.71%) |
Sep 15, 2023 | 1.760 | 1.860 | 1.740 | 1.750 | 363,605 | -0.01(-0.57%) |
Sep 14, 2023 | 1.750 | 1.820 | 1.720 | 1.760 | 211,484 | +0.00(+0.00%) |
Sep 13, 2023 | 1.890 | 1.990 | 1.760 | 1.760 | 193,324 | -0.13(-6.88%) |
Sep 12, 2023 | 1.840 | 1.935 | 1.840 | 1.890 | 161,279 | +0.06(+3.28%) |
Sep 11, 2023 | 1.800 | 1.930 | 1.740 | 1.830 | 874,104 | +0.06(+3.39%) |
Sep 08, 2023 | 1.770 | 1.820 | 1.690 | 1.770 | 180,835 | +0.00(+0.00%) |
Sep 07, 2023 | 1.720 | 1.790 | 1.720 | 1.770 | 56,358 | +0.02(+1.14%) |
Sep 06, 2023 | 1.740 | 1.790 | 1.730 | 1.750 | 277,033 | -0.06(-3.31%) |
Sep 05, 2023 | 1.820 | 1.840 | 1.730 | 1.810 | 293,429 | -0.02(-1.09%) |
Sep 01, 2023 | 1.840 | 1.890 | 1.820 | 1.830 | 42,222 | -0.03(-1.61%) |
Aug 31, 2023 | 1.850 | 1.900 | 1.850 | 1.860 | 236,641 | +0.02(+1.09%) |
Aug 30, 2023 | 1.870 | 1.900 | 1.810 | 1.840 | 156,054 | -0.02(-1.08%) |
Aug 29, 2023 | 1.830 | 1.900 | 1.790 | 1.860 | 110,581 | +0.05(+2.76%) |
Aug 28, 2023 | 1.870 | 1.880 | 1.790 | 1.810 | 197,141 | -0.05(-2.69%) |
Aug 25, 2023 | 1.800 | 1.890 | 1.680 | 1.860 | 603,284 | +0.08(+4.49%) |
Aug 24, 2023 | 1.730 | 1.800 | 1.690 | 1.780 | 124,204 | +0.05(+2.89%) |
Aug 23, 2023 | 1.670 | 1.750 | 1.670 | 1.730 | 113,375 | +0.06(+3.59%) |
Aug 22, 2023 | 1.610 | 1.710 | 1.590 | 1.670 | 195,885 | -0.01(-0.60%) |
Aug 21, 2023 | 1.580 | 1.710 | 1.580 | 1.680 | 172,464 | +0.11(+7.01%) |
Aug 18, 2023 | 1.710 | 1.737 | 1.570 | 1.570 | 100,662 | -0.14(-8.19%) |
Aug 17, 2023 | 1.650 | 1.730 | 1.630 | 1.710 | 162,930 | +0.05(+3.01%) |
Aug 16, 2023 | 1.600 | 1.680 | 1.570 | 1.660 | 101,168 | +0.02(+1.22%) |
Aug 15, 2023 | 1.590 | 1.710 | 1.580 | 1.640 | 271,852 | +0.04(+2.50%) |
Aug 14, 2023 | 1.560 | 1.680 | 1.560 | 1.600 | 299,434 | +0.00(+0.00%) |
Aug 11, 2023 | 1.600 | 1.630 | 1.270 | 1.600 | 559,692 | +0.05(+3.23%) |
Aug 10, 2023 | 1.580 | 1.690 | 1.510 | 1.550 | 742,536 | -0.01(-0.64%) |
Aug 09, 2023 | 1.540 | 1.580 | 1.490 | 1.560 | 280,254 | +0.05(+3.31%) |
Aug 08, 2023 | 1.500 | 1.520 | 1.470 | 1.510 | 103,339 | +0.01(+0.67%) |
Aug 07, 2023 | 1.450 | 1.580 | 1.410 | 1.500 | 364,081 | +0.03(+2.04%) |
Aug 04, 2023 | 1.500 | 1.520 | 1.470 | 1.470 | 284,929 | -0.01(-0.68%) |
Aug 03, 2023 | 1.490 | 1.530 | 1.440 | 1.480 | 190,332 | -0.03(-1.99%) |
Aug 02, 2023 | 1.400 | 1.555 | 1.370 | 1.510 | 503,278 | +0.06(+4.14%) |
Aug 01, 2023 | 1.450 | 1.550 | 1.440 | 1.450 | 231,363 | -0.03(-2.03%) |
Jul 31, 2023 | 1.490 | 1.540 | 1.430 | 1.480 | 377,410 | +0.04(+2.78%) |
Jul 28, 2023 | 1.440 | 1.500 | 1.400 | 1.440 | 187,588 | -0.01(-0.69%) |
Jul 27, 2023 | 1.460 | 1.500 | 1.431 | 1.450 | 192,383 | +0.01(+0.69%) |
Jul 26, 2023 | 1.370 | 1.477 | 1.361 | 1.440 | 149,794 | +0.05(+3.60%) |
Jul 25, 2023 | 1.400 | 1.450 | 1.380 | 1.390 | 136,090 | -0.01(-0.71%) |
Jul 24, 2023 | 1.490 | 1.509 | 1.350 | 1.400 | 203,142 | -0.06(-4.11%) |
Jul 21, 2023 | 1.430 | 1.580 | 1.420 | 1.460 | 327,411 | +0.01(+0.69%) |
Jul 20, 2023 | 1.340 | 1.530 | 1.340 | 1.450 | 194,520 | +0.10(+7.41%) |
Jul 19, 2023 | 1.370 | 1.440 | 1.330 | 1.350 | 150,263 | -0.02(-1.46%) |
Jul 18, 2023 | 1.410 | 1.420 | 1.350 | 1.370 | 84,115 | -0.02(-1.44%) |
Jul 17, 2023 | 1.370 | 1.490 | 1.370 | 1.390 | 172,964 | +0.00(+0.00%) |
Jul 14, 2023 | 1.390 | 1.500 | 1.390 | 1.390 | 262,449 | +0.01(+0.72%) |
Jul 13, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 194,052 | +0.04(+2.99%) |
Jul 12, 2023 | 1.270 | 1.370 | 1.250 | 1.340 | 160,463 | +0.08(+6.35%) |
Jul 11, 2023 | 1.310 | 1.360 | 1.260 | 1.260 | 233,220 | -0.03(-2.33%) |
Jul 10, 2023 | 1.200 | 1.320 | 1.190 | 1.290 | 509,890 | +0.09(+7.50%) |
Jul 07, 2023 | 1.170 | 1.250 | 1.170 | 1.200 | 122,113 | +0.08(+7.14%) |
Jul 06, 2023 | 1.200 | 1.220 | 1.120 | 1.120 | 272,667 | -0.12(-9.68%) |
Jul 05, 2023 | 1.210 | 1.280 | 1.190 | 1.240 | 280,285 | +0.06(+5.08%) |
Jul 03, 2023 | 1.050 | 1.210 | 1.050 | 1.180 | 219,929 | +0.13(+12.38%) |
Jun 30, 2023 | 1.130 | 1.170 | 1.050 | 1.050 | 632,850 | -0.08(-7.08%) |
Jun 29, 2023 | 1.190 | 1.230 | 1.120 | 1.130 | 265,666 | -0.06(-5.04%) |
Jun 28, 2023 | 1.200 | 1.340 | 1.160 | 1.190 | 2,362,231 | +0.07(+6.25%) |
Jun 27, 2023 | 1.070 | 1.230 | 1.070 | 1.120 | 255,051 | +0.07(+6.67%) |
Jun 26, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 347,258 | -0.02(-1.87%) |
Jun 23, 2023 | 1.030 | 1.140 | 0.9802 | 1.070 | 6,357,256 | +0.01(+0.94%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.050 | 1.060 | 296,792 | -0.07(-6.19%) |
Jun 21, 2023 | 1.200 | 1.200 | 1.120 | 1.130 | 201,775 | -0.05(-4.24%) |
Jun 20, 2023 | 1.230 | 1.230 | 1.110 | 1.180 | 325,120 | -0.05(-4.07%) |
Jun 16, 2023 | 1.300 | 1.300 | 1.195 | 1.230 | 380,933 | -0.05(-3.91%) |
Jun 15, 2023 | 1.270 | 1.319 | 1.170 | 1.280 | 553,120 | +0.11(+9.40%) |
May 08, 2023 | 1.290 | 1.290 | 1.150 | 1.170 | 190,725 | -0.02(-1.68%) |
May 05, 2023 | 1.220 | 1.230 | 1.160 | 1.190 | 124,427 | +0.01(+0.85%) |
May 04, 2023 | 1.210 | 1.210 | 1.140 | 1.180 | 204,336 | +0.01(+0.85%) |
May 03, 2023 | 1.150 | 1.205 | 1.120 | 1.170 | 163,924 | +0.02(+1.74%) |
May 02, 2023 | 1.240 | 1.250 | 1.140 | 1.150 | 127,674 | -0.09(-7.26%) |
May 01, 2023 | 1.200 | 1.270 | 1.110 | 1.240 | 335,061 | +0.14(+12.73%) |
Apr 28, 2023 | 1.100 | 1.180 | 1.070 | 1.100 | 141,610 | -0.03(-2.65%) |
Apr 27, 2023 | 1.100 | 1.150 | 1.050 | 1.130 | 83,875 | +0.04(+3.67%) |
Apr 26, 2023 | 1.110 | 1.120 | 1.030 | 1.090 | 125,738 | -0.02(-1.80%) |
Apr 25, 2023 | 1.110 | 1.130 | 1.081 | 1.110 | 110,021 | +0.03(+2.78%) |
Apr 24, 2023 | 1.150 | 1.176 | 1.070 | 1.080 | 105,984 | -0.07(-6.09%) |
Apr 21, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 126,993 | -0.04(-3.36%) |
Apr 20, 2023 | 1.320 | 1.350 | 1.180 | 1.190 | 97,925 | -0.17(-12.50%) |
Apr 19, 2023 | 1.200 | 1.570 | 1.150 | 1.360 | 649,708 | +0.17(+14.29%) |
Apr 18, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 36,796 | +0.04(+3.48%) |
Apr 17, 2023 | 1.150 | 1.155 | 1.050 | 1.150 | 90,670 | -0.02(-1.71%) |
Apr 14, 2023 | 1.170 | 1.210 | 1.080 | 1.170 | 231,074 | -0.01(-0.85%) |
Apr 13, 2023 | 1.180 | 1.260 | 1.170 | 1.180 | 110,381 | +0.00(+0.00%) |
Apr 12, 2023 | 1.210 | 1.260 | 1.180 | 1.180 | 97,175 | -0.03(-2.07%) |
Apr 11, 2023 | 1.200 | 1.300 | 1.190 | 1.205 | 130,546 | +0.01(+0.42%) |
Apr 10, 2023 | 1.220 | 1.305 | 1.160 | 1.200 | 182,189 | -0.05(-4.00%) |
Apr 06, 2023 | 1.170 | 1.260 | 1.170 | 1.250 | 93,547 | +0.06(+5.04%) |
Apr 05, 2023 | 1.170 | 1.220 | 1.150 | 1.190 | 118,446 | +0.02(+1.71%) |
Apr 04, 2023 | 1.130 | 1.208 | 1.130 | 1.170 | 152,881 | +0.03(+2.63%) |