Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5800 | 0.5999 | 0.4840 | 0.5647 | 649,965 | -0.04(-5.91%) |
Mar 27, 2024 | 0.6597 | 0.6863 | 0.5100 | 0.6002 | 1,281,623 | -0.06(-9.06%) |
Mar 26, 2024 | 0.7000 | 0.7200 | 0.6215 | 0.6600 | 1,495,567 | +0.01(+0.76%) |
Mar 25, 2024 | 0.6000 | 0.7927 | 0.5652 | 0.6550 | 4,705,467 | +0.09(+14.91%) |
Mar 22, 2024 | 0.4670 | 0.5800 | 0.4670 | 0.5700 | 1,781,461 | +0.09(+18.75%) |
Mar 21, 2024 | 0.5343 | 0.5550 | 0.3900 | 0.4800 | 1,803,432 | -0.03(-5.33%) |
Mar 20, 2024 | 0.3700 | 0.5500 | 0.3601 | 0.5070 | 4,407,820 | +0.15(+42.54%) |
Mar 19, 2024 | 0.3400 | 0.3740 | 0.3251 | 0.3557 | 663,378 | +0.03(+8.31%) |
Mar 18, 2024 | 0.3257 | 0.3421 | 0.3252 | 0.3284 | 363,650 | -0.00(-1.35%) |
Mar 15, 2024 | 0.3250 | 0.3444 | 0.3250 | 0.3329 | 452,209 | +0.00(+1.31%) |
Mar 14, 2024 | 0.3470 | 0.3492 | 0.3225 | 0.3286 | 325,221 | -0.00(-0.60%) |
Mar 13, 2024 | 0.3300 | 0.3587 | 0.3200 | 0.3306 | 684,033 | +0.02(+7.30%) |
Mar 12, 2024 | 0.3210 | 0.3300 | 0.2700 | 0.3081 | 234,075 | -0.02(-6.35%) |
Mar 11, 2024 | 0.3403 | 0.3403 | 0.3201 | 0.3290 | 343,760 | -0.00(-0.30%) |
Mar 08, 2024 | 0.3384 | 0.3479 | 0.3251 | 0.3300 | 411,915 | -0.02(-5.15%) |
Mar 07, 2024 | 0.3289 | 0.3479 | 0.3202 | 0.3479 | 503,768 | +0.02(+5.55%) |
Mar 06, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3296 | 290,248 | -0.02(-5.34%) |
Mar 05, 2024 | 0.3664 | 0.3664 | 0.3200 | 0.3482 | 1,876,073 | -0.02(-4.60%) |
Mar 04, 2024 | 0.3627 | 0.3690 | 0.3210 | 0.3650 | 399,491 | +0.02(+5.74%) |
Mar 01, 2024 | 0.3550 | 0.3659 | 0.3425 | 0.3452 | 194,738 | -0.02(-5.94%) |
Feb 29, 2024 | 0.3660 | 0.3790 | 0.3400 | 0.3670 | 1,516,694 | +0.00(+0.11%) |
Feb 28, 2024 | 0.3678 | 0.3678 | 0.3500 | 0.3666 | 446,381 | +0.00(+0.99%) |
Feb 27, 2024 | 0.3500 | 0.3800 | 0.3402 | 0.3630 | 745,000 | +0.00(+1.14%) |
Feb 26, 2024 | 0.3550 | 0.3675 | 0.3100 | 0.3589 | 2,493,527 | +0.01(+2.84%) |
Feb 23, 2024 | 0.3600 | 0.3828 | 0.3300 | 0.3490 | 508,117 | +0.02(+5.60%) |
Feb 22, 2024 | 0.3252 | 0.3399 | 0.3213 | 0.3305 | 235,760 | +0.02(+6.27%) |
Feb 21, 2024 | 0.3492 | 0.3557 | 0.3000 | 0.3110 | 882,548 | -0.05(-13.61%) |
Feb 20, 2024 | 0.3800 | 0.3800 | 0.3366 | 0.3600 | 217,721 | -0.01(-3.67%) |
Feb 16, 2024 | 0.3724 | 0.3800 | 0.3400 | 0.3737 | 206,780 | -0.01(-3.69%) |
Feb 15, 2024 | 0.3400 | 0.3899 | 0.3210 | 0.3880 | 532,076 | +0.04(+11.17%) |
Feb 14, 2024 | 0.3493 | 0.3556 | 0.3100 | 0.3490 | 1,978,726 | +0.01(+4.18%) |
Feb 13, 2024 | 0.3700 | 0.3700 | 0.3155 | 0.3350 | 632,550 | -0.02(-5.63%) |
Feb 12, 2024 | 0.3750 | 0.3776 | 0.3550 | 0.3550 | 288,348 | -0.02(-5.33%) |
Feb 09, 2024 | 0.3701 | 0.3900 | 0.3601 | 0.3750 | 343,765 | -0.02(-4.31%) |
Feb 08, 2024 | 0.3800 | 0.4000 | 0.3250 | 0.3919 | 1,147,920 | +0.01(+2.06%) |
Feb 07, 2024 | 0.3790 | 0.3940 | 0.3234 | 0.3840 | 656,898 | -0.01(-1.29%) |
Feb 06, 2024 | 0.3790 | 0.4067 | 0.3790 | 0.3890 | 334,763 | +0.01(+2.37%) |
Feb 05, 2024 | 0.4000 | 0.4000 | 0.3773 | 0.3800 | 452,986 | -0.01(-2.56%) |
Feb 02, 2024 | 0.3800 | 0.4100 | 0.3300 | 0.3900 | 1,901,748 | +0.01(+1.30%) |
Feb 01, 2024 | 0.3800 | 0.3938 | 0.3534 | 0.3850 | 540,841 | +0.03(+8.97%) |
Jan 31, 2024 | 0.3890 | 0.4000 | 0.3500 | 0.3533 | 769,603 | -0.04(-10.22%) |
Jan 30, 2024 | 0.3500 | 0.4196 | 0.3475 | 0.3935 | 2,732,929 | +0.06(+19.24%) |
Jan 29, 2024 | 0.3270 | 0.3495 | 0.3101 | 0.3300 | 536,522 | +0.01(+4.10%) |
Jan 26, 2024 | 0.3037 | 0.3300 | 0.3000 | 0.3170 | 556,548 | +0.01(+2.19%) |
Jan 25, 2024 | 0.3367 | 0.3400 | 0.3000 | 0.3102 | 407,182 | -0.02(-4.85%) |
Jan 24, 2024 | 0.3333 | 0.3400 | 0.3100 | 0.3260 | 388,120 | +0.01(+1.56%) |
Jan 23, 2024 | 0.2965 | 0.3299 | 0.2931 | 0.3210 | 398,378 | +0.03(+9.52%) |
Jan 22, 2024 | 0.2800 | 0.3367 | 0.2800 | 0.2931 | 419,727 | +0.01(+4.45%) |
Jan 19, 2024 | 0.2900 | 0.2940 | 0.2700 | 0.2806 | 1,084,564 | -0.02(-5.20%) |
Jan 18, 2024 | 0.3377 | 0.3377 | 0.2777 | 0.2960 | 1,169,158 | -0.03(-9.31%) |
Jan 17, 2024 | 0.3300 | 0.3377 | 0.3237 | 0.3264 | 645,600 | -0.00(-0.61%) |
Jan 16, 2024 | 0.3330 | 0.3320 | 0.3170 | 0.3284 | 528,041 | +0.00(+0.46%) |
Jan 12, 2024 | 0.3105 | 0.3380 | 0.3105 | 0.3269 | 658,195 | +0.01(+2.80%) |
Jan 11, 2024 | 0.3378 | 0.3400 | 0.3050 | 0.3180 | 559,663 | -0.01(-3.64%) |
Jan 10, 2024 | 0.3350 | 0.3400 | 0.3019 | 0.3300 | 769,593 | +0.00(+0.24%) |
Jan 09, 2024 | 0.3500 | 0.3780 | 0.3150 | 0.3292 | 1,677,256 | +0.00(+0.12%) |
Jan 08, 2024 | 0.2825 | 0.3450 | 0.2801 | 0.3288 | 2,464,657 | +0.04(+15.37%) |
Jan 05, 2024 | 0.2778 | 0.2889 | 0.2648 | 0.2850 | 638,621 | +0.01(+3.64%) |
Jan 04, 2024 | 0.2800 | 0.2830 | 0.2505 | 0.2750 | 875,098 | -0.00(-1.43%) |
Jan 03, 2024 | 0.2777 | 0.2888 | 0.2739 | 0.2790 | 702,296 | -0.01(-2.11%) |
Jan 02, 2024 | 0.2662 | 0.3000 | 0.2600 | 0.2850 | 1,587,672 | +0.01(+4.40%) |
Dec 29, 2023 | 0.2684 | 0.2779 | 0.2600 | 0.2730 | 1,577,633 | +0.01(+3.33%) |
Dec 28, 2023 | 0.2654 | 0.2800 | 0.2500 | 0.2642 | 2,791,304 | -0.02(-7.62%) |
Dec 27, 2023 | 0.2171 | 0.2860 | 0.2050 | 0.2860 | 6,932,641 | +0.06(+24.35%) |
Dec 26, 2023 | 0.2421 | 0.2500 | 0.2025 | 0.2300 | 23,477,416 | +0.03(+16.40%) |
Dec 22, 2023 | 0.1930 | 0.2040 | 0.1930 | 0.1976 | 538,600 | +0.00(+2.38%) |
Dec 21, 2023 | 0.1900 | 0.1965 | 0.1900 | 0.1930 | 970,978 | -0.00(-0.57%) |
Dec 20, 2023 | 0.2000 | 0.2080 | 0.1900 | 0.1941 | 986,638 | -0.01(-4.38%) |
Dec 19, 2023 | 0.2137 | 0.2224 | 0.2000 | 0.2030 | 1,536,949 | -0.01(-5.01%) |
Dec 18, 2023 | 0.2304 | 0.2448 | 0.2105 | 0.2137 | 849,448 | -0.02(-9.06%) |
Dec 15, 2023 | 0.2100 | 0.2399 | 0.2050 | 0.2350 | 1,405,310 | +0.01(+6.82%) |
Dec 14, 2023 | 0.2100 | 0.2201 | 0.1850 | 0.2200 | 1,740,667 | +0.01(+5.62%) |
Dec 13, 2023 | 0.1727 | 0.2101 | 0.1702 | 0.2083 | 2,581,495 | +0.03(+19.44%) |
Dec 12, 2023 | 0.1800 | 0.1880 | 0.1640 | 0.1744 | 1,748,449 | -0.00(-0.85%) |
Dec 11, 2023 | 0.1980 | 0.1985 | 0.1730 | 0.1759 | 2,716,607 | -0.02(-12.18%) |
Dec 08, 2023 | 0.2220 | 0.2299 | 0.1987 | 0.2003 | 3,180,979 | -0.02(-9.77%) |
Dec 07, 2023 | 0.2600 | 0.2712 | 0.2200 | 0.2220 | 6,093,850 | -0.08(-25.33%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.2300 | 0.2973 | 7,376,382 | -0.01(-2.52%) |
Dec 05, 2023 | 0.4400 | 0.4500 | 0.2980 | 0.3050 | 12,548,196 | -0.10(-23.75%) |
Dec 04, 2023 | 0.2615 | 0.4100 | 0.2600 | 0.4000 | 10,693,041 | +0.14(+53.85%) |
Dec 01, 2023 | 0.2700 | 0.2819 | 0.2394 | 0.2600 | 3,825,170 | -0.02(-6.81%) |
Nov 30, 2023 | 0.2300 | 0.2933 | 0.2240 | 0.2790 | 8,460,135 | +0.06(+26.82%) |
Nov 29, 2023 | 0.2200 | 0.2345 | 0.2046 | 0.2200 | 2,984,639 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 2,007,112 | -0.01(-5.21%) |
Nov 27, 2023 | 0.2421 | 0.2450 | 0.2116 | 0.2321 | 2,506,825 | -0.02(-6.56%) |
Nov 24, 2023 | 0.2674 | 0.2680 | 0.2350 | 0.2484 | 2,256,298 | -0.01(-3.01%) |
Nov 22, 2023 | 0.2224 | 0.2748 | 0.1960 | 0.2561 | 8,018,361 | +0.04(+16.52%) |
Nov 21, 2023 | 0.1964 | 0.2400 | 0.1824 | 0.2198 | 11,365,028 | +0.04(+21.98%) |
Nov 20, 2023 | 0.1900 | 0.1960 | 0.1740 | 0.1802 | 1,754,932 | +0.00(+0.11%) |
Nov 17, 2023 | 0.1738 | 0.1865 | 0.1720 | 0.1800 | 475,361 | +0.00(+2.27%) |
Nov 16, 2023 | 0.1620 | 0.1785 | 0.1620 | 0.1760 | 301,970 | -0.01(-3.83%) |
Nov 15, 2023 | 0.1900 | 0.1915 | 0.1783 | 0.1830 | 973,295 | -0.00(-1.29%) |
Nov 14, 2023 | 0.1900 | 0.2100 | 0.1760 | 0.1854 | 3,183,048 | +0.00(+0.22%) |
Nov 13, 2023 | 0.1700 | 0.2000 | 0.1616 | 0.1850 | 1,998,127 | +0.01(+8.57%) |
Nov 10, 2023 | 0.1631 | 0.1780 | 0.1504 | 0.1704 | 496,405 | +0.01(+4.93%) |
Nov 09, 2023 | 0.1700 | 0.1735 | 0.1550 | 0.1624 | 417,774 | -0.01(-5.69%) |
Nov 08, 2023 | 0.1800 | 0.1833 | 0.1610 | 0.1722 | 1,003,235 | +0.00(+1.29%) |
Nov 07, 2023 | 0.1589 | 0.1775 | 0.1589 | 0.1700 | 777,706 | +0.02(+10.82%) |
Nov 06, 2023 | 0.1780 | 0.1795 | 0.1530 | 0.1534 | 669,096 | -0.02(-10.29%) |
Nov 03, 2023 | 0.1486 | 0.1770 | 0.1486 | 0.1710 | 1,368,955 | +0.02(+15.31%) |
Nov 02, 2023 | 0.1500 | 0.1520 | 0.1430 | 0.1483 | 493,703 | -0.00(-1.13%) |
Nov 01, 2023 | 0.1490 | 0.1500 | 0.1426 | 0.1500 | 242,678 | -0.00(-1.96%) |
Oct 31, 2023 | 0.1500 | 0.1539 | 0.1340 | 0.1530 | 762,706 | +0.00(+2.62%) |
Oct 30, 2023 | 0.1600 | 0.1600 | 0.1471 | 0.1491 | 387,118 | -0.01(-6.81%) |
Oct 27, 2023 | 0.1670 | 0.1700 | 0.1437 | 0.1600 | 634,988 | -0.00(-0.62%) |
Oct 26, 2023 | 0.1534 | 0.1650 | 0.1500 | 0.1610 | 680,196 | +0.00(+0.81%) |
Oct 25, 2023 | 0.1520 | 0.1603 | 0.1400 | 0.1597 | 837,641 | +0.01(+3.70%) |
Oct 24, 2023 | 0.1674 | 0.1778 | 0.1419 | 0.1540 | 2,085,240 | -0.01(-8.28%) |
Oct 23, 2023 | 0.1698 | 0.1722 | 0.1640 | 0.1679 | 962,304 | -0.01(-5.67%) |
Oct 20, 2023 | 0.1966 | 0.1975 | 0.1710 | 0.1780 | 1,565,129 | -0.02(-9.32%) |
Oct 19, 2023 | 0.1830 | 0.2108 | 0.1773 | 0.1963 | 4,382,205 | +0.01(+6.92%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1701 | 0.1836 | 1,549,942 | +0.00(+2.00%) |
Oct 17, 2023 | 0.1782 | 0.1900 | 0.1695 | 0.1800 | 695,980 | -0.00(-2.01%) |
Oct 16, 2023 | 0.1692 | 0.1845 | 0.1600 | 0.1837 | 1,712,139 | +0.01(+8.06%) |
Oct 13, 2023 | 0.1543 | 0.1717 | 0.1530 | 0.1700 | 985,405 | +0.01(+6.85%) |
Oct 12, 2023 | 0.1596 | 0.1685 | 0.1450 | 0.1591 | 1,423,419 | -0.01(-5.30%) |
Oct 11, 2023 | 0.1739 | 0.1745 | 0.1400 | 0.1680 | 4,566,269 | +0.00(+2.82%) |
Oct 10, 2023 | 0.1649 | 0.1740 | 0.1580 | 0.1634 | 1,564,878 | -0.01(-3.88%) |
Oct 09, 2023 | 0.1700 | 0.1770 | 0.1610 | 0.1700 | 2,092,537 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1841 | 0.1845 | 0.1613 | 0.1700 | 3,450,344 | -0.01(-6.08%) |
Oct 05, 2023 | 0.1900 | 0.2100 | 0.1708 | 0.1810 | 8,170,677 | -0.01(-4.74%) |
Oct 04, 2023 | 0.2328 | 0.2328 | 0.1873 | 0.1900 | 41,960,816 | +0.02(+11.76%) |
Oct 03, 2023 | 0.1900 | 0.2000 | 0.1626 | 0.1700 | 1,936,597 | -0.03(-14.87%) |
Oct 02, 2023 | 0.2020 | 0.2084 | 0.1876 | 0.1997 | 1,966,999 | -0.00(-0.20%) |
Sep 29, 2023 | 0.2199 | 0.3000 | 0.2000 | 0.2001 | 6,069,836 | -0.00(-2.34%) |
Sep 28, 2023 | 0.2021 | 0.2150 | 0.1693 | 0.2049 | 5,942,613 | -0.19(-47.73%) |
Sep 26, 2023 | 0.3920 | 28,762 | -0.04(-8.35%) | |||
Sep 25, 2023 | 0.4500 | 0.5750 | 0.4277 | 0.4277 | 3,578,528 | -0.39(-47.57%) |
Sep 22, 2023 | 0.9700 | 0.9700 | 0.7800 | 0.8157 | 913,499 | -0.12(-13.22%) |
Sep 21, 2023 | 0.9800 | 1.030 | 0.9200 | 0.9400 | 380,012 | -0.03(-3.14%) |
Sep 20, 2023 | 1.040 | 1.080 | 0.9600 | 0.9705 | 582,384 | -0.05(-4.85%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.000 | 1.020 | 614,741 | +0.03(+2.53%) |
Sep 18, 2023 | 0.9600 | 1.060 | 0.9600 | 0.9948 | 529,743 | +0.03(+3.17%) |
Sep 15, 2023 | 1.150 | 1.150 | 0.9506 | 0.9642 | 907,960 | -0.14(-12.35%) |
Sep 14, 2023 | 1.260 | 1.280 | 1.070 | 1.100 | 732,075 | -0.11(-9.09%) |
Sep 13, 2023 | 1.350 | 1.350 | 1.210 | 1.210 | 401,850 | -0.13(-9.70%) |
Sep 12, 2023 | 1.370 | 1.410 | 1.300 | 1.340 | 252,257 | +0.00(+0.00%) |
Sep 11, 2023 | 1.440 | 1.471 | 1.340 | 1.340 | 309,583 | -0.10(-6.94%) |
Sep 08, 2023 | 1.450 | 1.510 | 1.400 | 1.440 | 307,995 | -0.01(-0.69%) |
Sep 07, 2023 | 1.500 | 1.580 | 1.430 | 1.450 | 670,440 | -0.01(-0.68%) |
Sep 06, 2023 | 1.630 | 1.650 | 1.450 | 1.460 | 552,974 | -0.13(-8.18%) |
Sep 05, 2023 | 1.650 | 1.665 | 1.550 | 1.590 | 244,034 | -0.04(-2.45%) |
Sep 01, 2023 | 1.710 | 1.790 | 1.600 | 1.630 | 219,903 | -0.08(-4.68%) |
Aug 31, 2023 | 1.670 | 1.770 | 1.670 | 1.710 | 211,571 | +0.03(+1.79%) |
Aug 30, 2023 | 1.750 | 1.768 | 1.617 | 1.680 | 160,452 | -0.07(-4.00%) |
Aug 29, 2023 | 1.740 | 1.810 | 1.700 | 1.750 | 348,205 | +0.00(+0.00%) |
Aug 28, 2023 | 1.700 | 1.800 | 1.660 | 1.750 | 405,203 | +0.09(+5.42%) |
Aug 25, 2023 | 1.560 | 1.710 | 1.500 | 1.660 | 305,543 | +0.13(+8.50%) |
Aug 24, 2023 | 1.540 | 1.560 | 1.460 | 1.530 | 195,475 | +0.02(+1.32%) |
Aug 23, 2023 | 1.520 | 1.590 | 1.440 | 1.510 | 204,400 | -0.02(-1.31%) |
Aug 22, 2023 | 1.540 | 1.590 | 1.460 | 1.530 | 223,226 | +0.03(+2.00%) |
Aug 21, 2023 | 1.450 | 1.590 | 1.430 | 1.500 | 171,567 | +0.05(+3.45%) |
Aug 18, 2023 | 1.500 | 1.540 | 1.400 | 1.450 | 278,444 | -0.04(-2.68%) |
Aug 17, 2023 | 1.520 | 1.580 | 1.420 | 1.490 | 212,377 | -0.03(-1.97%) |
Aug 16, 2023 | 1.550 | 1.600 | 1.420 | 1.520 | 396,861 | -0.04(-2.56%) |
Aug 15, 2023 | 1.650 | 1.660 | 1.510 | 1.560 | 226,498 | -0.11(-6.59%) |
Aug 14, 2023 | 1.680 | 1.726 | 1.550 | 1.670 | 295,179 | +0.05(+3.09%) |
Aug 11, 2023 | 1.590 | 1.647 | 1.530 | 1.620 | 264,003 | +0.00(+0.00%) |
Aug 10, 2023 | 1.630 | 1.670 | 1.560 | 1.620 | 100,810 | +0.02(+1.25%) |
Aug 09, 2023 | 1.610 | 1.650 | 1.550 | 1.600 | 158,382 | +0.01(+0.63%) |
Aug 08, 2023 | 1.630 | 1.680 | 1.580 | 1.590 | 121,232 | -0.04(-2.45%) |
Aug 07, 2023 | 1.660 | 1.700 | 1.550 | 1.630 | 126,142 | -0.03(-1.81%) |
Aug 04, 2023 | 1.690 | 1.739 | 1.640 | 1.660 | 82,519 | -0.03(-1.78%) |
Aug 03, 2023 | 1.730 | 1.740 | 1.670 | 1.690 | 94,660 | -0.04(-2.31%) |
Aug 02, 2023 | 1.710 | 1.740 | 1.670 | 1.730 | 85,316 | -0.01(-0.57%) |
Aug 01, 2023 | 1.900 | 1.900 | 1.670 | 1.740 | 193,649 | -0.10(-5.43%) |
Jul 31, 2023 | 1.730 | 1.900 | 1.724 | 1.840 | 378,737 | +0.12(+6.98%) |
Jul 28, 2023 | 1.560 | 1.746 | 1.550 | 1.720 | 502,863 | +0.21(+13.91%) |
Jul 27, 2023 | 1.630 | 1.640 | 1.480 | 1.510 | 233,766 | -0.12(-7.36%) |
Jul 26, 2023 | 1.720 | 1.720 | 1.580 | 1.630 | 178,916 | -0.06(-3.55%) |
Jul 25, 2023 | 1.760 | 1.809 | 1.620 | 1.690 | 280,850 | -0.03(-1.74%) |
Jul 24, 2023 | 1.770 | 1.810 | 1.690 | 1.720 | 134,343 | -0.06(-3.37%) |
Jul 21, 2023 | 1.840 | 1.840 | 1.750 | 1.780 | 92,141 | -0.01(-0.56%) |
Jul 20, 2023 | 1.840 | 1.840 | 1.760 | 1.790 | 109,033 | -0.02(-1.10%) |
Jul 19, 2023 | 1.880 | 1.929 | 1.780 | 1.810 | 201,247 | -0.08(-4.23%) |
Jul 18, 2023 | 1.850 | 1.900 | 1.810 | 1.890 | 117,588 | +0.03(+1.61%) |
Jul 17, 2023 | 1.800 | 1.950 | 1.750 | 1.860 | 479,849 | -0.11(-5.58%) |
Jul 14, 2023 | 2.030 | 2.063 | 1.950 | 1.970 | 119,748 | -0.03(-1.50%) |
Jul 13, 2023 | 1.995 | 2.040 | 1.970 | 2.000 | 343,306 | +0.00(+0.00%) |
Jul 12, 2023 | 2.000 | 2.063 | 1.960 | 2.000 | 183,882 | +0.00(+0.00%) |
Jul 11, 2023 | 2.010 | 2.020 | 1.975 | 2.000 | 145,253 | +0.03(+1.52%) |
Jul 10, 2023 | 1.950 | 2.073 | 1.950 | 1.970 | 286,363 | +0.01(+0.51%) |
Jul 07, 2023 | 2.000 | 2.034 | 1.950 | 1.960 | 554,614 | -0.04(-2.00%) |
Jul 06, 2023 | 2.040 | 2.115 | 1.950 | 2.000 | 94,522 | -0.08(-3.85%) |
Jul 05, 2023 | 2.090 | 2.100 | 1.990 | 2.080 | 219,677 | +0.00(+0.00%) |
Jul 03, 2023 | 2.050 | 2.133 | 2.050 | 2.080 | 72,098 | +0.02(+0.97%) |
Jun 30, 2023 | 2.010 | 2.180 | 2.000 | 2.060 | 149,785 | +0.06(+3.00%) |
Jun 29, 2023 | 1.990 | 2.070 | 1.980 | 2.000 | 188,936 | +0.00(+0.00%) |
Jun 28, 2023 | 2.120 | 2.140 | 1.990 | 2.000 | 189,229 | -0.12(-5.66%) |
Jun 27, 2023 | 2.150 | 2.210 | 2.090 | 2.120 | 138,270 | -0.03(-1.40%) |
Jun 26, 2023 | 2.260 | 2.350 | 2.100 | 2.150 | 116,171 | -0.10(-4.23%) |
Jun 23, 2023 | 2.370 | 2.384 | 2.220 | 2.245 | 75,658 | -0.10(-4.47%) |
Jun 22, 2023 | 2.310 | 2.439 | 2.310 | 2.350 | 137,285 | +0.03(+1.29%) |
Jun 21, 2023 | 2.300 | 2.400 | 2.250 | 2.320 | 301,331 | +0.07(+3.11%) |
Jun 20, 2023 | 2.630 | 2.631 | 1.990 | 2.250 | 1,180,423 | -0.37(-14.12%) |
Jun 16, 2023 | 2.710 | 2.710 | 2.570 | 2.620 | 264,492 | -0.09(-3.32%) |
Jun 15, 2023 | 2.720 | 2.820 | 2.680 | 2.710 | 155,609 | -0.23(-7.82%) |
May 08, 2023 | 3.050 | 3.110 | 2.860 | 2.940 | 315,924 | -0.05(-1.67%) |
May 05, 2023 | 3.230 | 3.240 | 2.940 | 2.990 | 210,422 | -0.21(-6.56%) |
May 04, 2023 | 3.120 | 3.290 | 3.100 | 3.200 | 263,610 | +0.12(+3.90%) |
May 03, 2023 | 3.000 | 3.200 | 3.000 | 3.080 | 293,193 | +0.08(+2.67%) |
May 02, 2023 | 2.980 | 3.110 | 2.890 | 3.000 | 210,694 | +0.01(+0.33%) |
May 01, 2023 | 2.950 | 3.090 | 2.915 | 2.990 | 215,685 | +0.10(+3.46%) |
Apr 28, 2023 | 2.890 | 3.060 | 2.830 | 2.890 | 221,075 | +0.00(+0.00%) |
Apr 27, 2023 | 2.800 | 2.910 | 2.720 | 2.890 | 121,125 | +0.09(+3.21%) |
Apr 26, 2023 | 2.790 | 2.880 | 2.730 | 2.800 | 80,104 | +0.02(+0.72%) |
Apr 25, 2023 | 3.000 | 3.160 | 2.650 | 2.780 | 441,777 | -0.27(-8.85%) |
Apr 24, 2023 | 3.090 | 3.373 | 2.980 | 3.050 | 579,291 | +0.00(+0.00%) |
Apr 21, 2023 | 2.690 | 3.090 | 2.649 | 3.050 | 298,737 | +0.36(+13.38%) |
Apr 20, 2023 | 2.610 | 2.820 | 2.580 | 2.690 | 321,739 | +0.08(+3.07%) |
Apr 19, 2023 | 2.580 | 2.750 | 2.570 | 2.610 | 224,577 | -0.06(-2.25%) |
Apr 18, 2023 | 2.650 | 2.690 | 2.560 | 2.670 | 118,380 | +0.06(+2.30%) |
Apr 17, 2023 | 2.840 | 2.855 | 2.502 | 2.610 | 377,477 | -0.20(-7.12%) |
Apr 14, 2023 | 2.770 | 2.870 | 2.710 | 2.810 | 262,120 | +0.06(+2.18%) |
Apr 13, 2023 | 2.630 | 2.900 | 2.630 | 2.750 | 268,067 | +0.12(+4.56%) |
Apr 12, 2023 | 2.800 | 2.810 | 2.590 | 2.630 | 236,353 | -0.23(-8.04%) |
Apr 11, 2023 | 2.840 | 3.020 | 2.820 | 2.860 | 271,875 | +0.01(+0.35%) |
Apr 10, 2023 | 2.740 | 2.930 | 2.685 | 2.850 | 212,036 | +0.04(+1.42%) |
Apr 06, 2023 | 2.820 | 2.850 | 2.620 | 2.810 | 189,503 | -0.01(-0.35%) |
Apr 05, 2023 | 2.560 | 3.100 | 2.550 | 2.820 | 1,971,855 | +0.15(+5.62%) |
Apr 04, 2023 | 2.990 | 3.076 | 2.400 | 2.670 | 1,294,410 | -0.32(-10.70%) |