Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.00 | 13.96 | 13.96 | 13.88 | 895,201 | +0.85(+6.52%) |
Mar 27, 2024 | 12.38 | 13.15 | 12.34 | 13.03 | 292,316 | +0.65(+5.25%) |
Mar 26, 2024 | 12.54 | 13.32 | 12.32 | 12.38 | 590,611 | -0.02(-0.16%) |
Mar 25, 2024 | 11.80 | 12.71 | 11.71 | 12.40 | 558,724 | +0.78(+6.71%) |
Mar 22, 2024 | 10.81 | 12.17 | 10.79 | 11.62 | 558,456 | +0.64(+5.83%) |
Mar 21, 2024 | 10.92 | 11.38 | 10.78 | 10.98 | 360,837 | +0.19(+1.76%) |
Mar 20, 2024 | 10.64 | 10.95 | 10.24 | 10.79 | 302,415 | +0.11(+1.03%) |
Mar 19, 2024 | 10.66 | 10.98 | 10.45 | 10.68 | 316,277 | -0.04(-0.37%) |
Mar 18, 2024 | 10.51 | 11.16 | 10.10 | 10.72 | 333,004 | -0.01(-0.14%) |
Mar 15, 2024 | 10.79 | 11.30 | 10.61 | 10.73 | 312,279 | -0.08(-0.69%) |
Mar 14, 2024 | 11.25 | 11.25 | 10.46 | 10.81 | 337,722 | -0.44(-3.91%) |
Mar 13, 2024 | 11.58 | 12.62 | 10.88 | 11.25 | 934,748 | -0.26(-2.26%) |
Mar 12, 2024 | 11.89 | 12.02 | 10.90 | 11.51 | 598,010 | -0.53(-4.40%) |
Mar 11, 2024 | 10.12 | 12.79 | 10.12 | 12.04 | 1,827,335 | +1.86(+18.27%) |
Mar 08, 2024 | 9.000 | 10.74 | 8.970 | 10.18 | 1,051,860 | +1.15(+12.74%) |
Mar 07, 2024 | 9.650 | 9.710 | 8.349 | 9.030 | 835,946 | -0.84(-8.51%) |
Mar 06, 2024 | 9.840 | 10.31 | 9.670 | 9.870 | 755,329 | +0.19(+1.96%) |
Mar 05, 2024 | 9.750 | 9.800 | 9.310 | 9.680 | 355,522 | -0.14(-1.43%) |
Mar 04, 2024 | 9.600 | 9.990 | 9.220 | 9.820 | 451,175 | +0.27(+2.83%) |
Mar 01, 2024 | 8.970 | 9.770 | 8.760 | 9.550 | 497,986 | +0.69(+7.79%) |
Feb 29, 2024 | 8.700 | 9.119 | 8.630 | 8.860 | 455,780 | +0.40(+4.73%) |
Feb 28, 2024 | 9.010 | 9.010 | 8.250 | 8.460 | 459,756 | -0.56(-6.21%) |
Feb 27, 2024 | 8.380 | 9.080 | 8.320 | 9.020 | 687,983 | +0.86(+10.54%) |
Feb 26, 2024 | 7.950 | 8.350 | 7.845 | 8.160 | 300,190 | +0.29(+3.62%) |
Feb 23, 2024 | 7.670 | 7.910 | 7.080 | 7.875 | 349,513 | +0.21(+2.81%) |
Feb 22, 2024 | 7.970 | 8.067 | 7.360 | 7.660 | 375,048 | -0.23(-2.92%) |
Feb 21, 2024 | 8.190 | 8.369 | 7.710 | 7.890 | 288,856 | -0.28(-3.43%) |
Feb 20, 2024 | 7.950 | 8.560 | 7.950 | 8.170 | 556,621 | +0.24(+3.03%) |
Feb 16, 2024 | 7.400 | 8.050 | 7.079 | 7.930 | 412,940 | +0.49(+6.59%) |
Feb 15, 2024 | 7.490 | 8.080 | 7.280 | 7.440 | 435,468 | +0.10(+1.36%) |
Feb 14, 2024 | 6.590 | 7.650 | 6.590 | 7.340 | 505,990 | +0.81(+12.40%) |
Feb 13, 2024 | 7.100 | 7.300 | 6.520 | 6.530 | 564,064 | -0.59(-8.29%) |
Feb 12, 2024 | 6.760 | 7.650 | 6.750 | 7.120 | 687,841 | +0.38(+5.64%) |
Feb 09, 2024 | 5.910 | 6.790 | 5.910 | 6.740 | 705,211 | +1.00(+17.42%) |
Feb 08, 2024 | 5.400 | 6.110 | 5.350 | 5.740 | 475,798 | +0.45(+8.51%) |
Feb 07, 2024 | 5.250 | 5.496 | 5.100 | 5.290 | 203,059 | -0.01(-0.19%) |
Feb 06, 2024 | 4.900 | 5.550 | 4.800 | 5.300 | 325,350 | +0.40(+8.16%) |
Feb 05, 2024 | 4.990 | 5.009 | 4.730 | 4.900 | 193,667 | -0.14(-2.78%) |
Feb 02, 2024 | 5.250 | 5.310 | 4.910 | 5.040 | 479,850 | -0.27(-5.08%) |
Feb 01, 2024 | 5.430 | 5.600 | 5.090 | 5.310 | 408,176 | -0.08(-1.48%) |
Jan 31, 2024 | 5.840 | 5.900 | 5.390 | 5.390 | 672,343 | -0.46(-7.86%) |
Jan 30, 2024 | 6.200 | 6.230 | 5.770 | 5.850 | 470,970 | -0.39(-6.25%) |
Jan 29, 2024 | 6.220 | 6.450 | 6.013 | 6.240 | 308,878 | +0.09(+1.46%) |
Jan 26, 2024 | 6.870 | 7.470 | 6.100 | 6.150 | 441,248 | -0.64(-9.43%) |
Jan 25, 2024 | 6.920 | 7.140 | 5.865 | 6.790 | 868,434 | +6.21(+1075.76%) |
Jan 24, 2024 | 0.5700 | 0.6100 | 0.5500 | 0.5775 | 4,786,323 | -0.00(-0.45%) |
Jan 23, 2024 | 0.6100 | 0.6200 | 0.5601 | 0.5801 | 8,182,070 | -0.11(-16.15%) |
Jan 22, 2024 | 0.6800 | 0.7199 | 0.6735 | 0.6918 | 2,136,997 | +0.02(+2.56%) |
Jan 19, 2024 | 0.7292 | 0.7292 | 0.6703 | 0.6745 | 3,251,357 | -0.05(-6.32%) |
Jan 18, 2024 | 0.6900 | 0.7480 | 0.6551 | 0.7200 | 5,028,176 | +0.02(+2.86%) |
Jan 17, 2024 | 0.7120 | 0.7493 | 0.6918 | 0.7000 | 2,667,364 | -0.05(-6.84%) |
Jan 16, 2024 | 0.7655 | 0.8150 | 0.6968 | 0.7514 | 5,570,676 | -0.02(-2.42%) |
Jan 12, 2024 | 0.8750 | 0.8900 | 0.7250 | 0.7700 | 11,207,075 | -0.11(-12.99%) |
Jan 11, 2024 | 0.8744 | 0.8980 | 0.8125 | 0.8850 | 5,904,245 | +0.01(+1.53%) |
Jan 10, 2024 | 0.9000 | 0.9100 | 0.8001 | 0.8717 | 11,456,015 | +0.01(+1.36%) |
Jan 09, 2024 | 0.7600 | 0.9000 | 0.7200 | 0.8600 | 13,854,367 | +0.12(+16.22%) |
Jan 08, 2024 | 0.7300 | 0.7500 | 0.6721 | 0.7400 | 6,524,750 | +0.02(+2.78%) |
Jan 05, 2024 | 0.5975 | 0.7921 | 0.5750 | 0.7200 | 18,166,504 | +0.15(+25.76%) |
Jan 04, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5725 | 11,266,426 | +0.05(+9.97%) |
Jan 03, 2024 | 0.5800 | 0.5900 | 0.4950 | 0.5206 | 3,839,470 | -0.04(-7.70%) |
Jan 02, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5640 | 7,082,711 | +0.05(+10.59%) |
Dec 29, 2023 | 0.5200 | 0.5274 | 0.5000 | 0.5100 | 1,524,270 | -0.01(-1.90%) |
Dec 28, 2023 | 0.5008 | 0.5277 | 0.5000 | 0.5199 | 1,634,616 | +0.01(+1.36%) |
Dec 27, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5129 | 3,085,399 | -0.01(-1.71%) |
Dec 26, 2023 | 0.4400 | 0.5282 | 0.4351 | 0.5218 | 5,822,036 | +0.08(+17.52%) |
Dec 22, 2023 | 0.4092 | 0.4450 | 0.4021 | 0.4440 | 3,787,493 | +0.03(+8.29%) |
Dec 21, 2023 | 0.3900 | 0.4100 | 0.3820 | 0.4100 | 2,225,301 | +0.02(+6.16%) |
Dec 20, 2023 | 0.3900 | 0.3952 | 0.3815 | 0.3862 | 1,604,058 | +0.00(+0.13%) |
Dec 19, 2023 | 0.3800 | 0.3886 | 0.3715 | 0.3857 | 1,701,315 | +0.01(+2.04%) |
Dec 18, 2023 | 0.4005 | 0.4005 | 0.3780 | 0.3780 | 1,468,002 | -0.01(-2.80%) |
Dec 15, 2023 | 0.3851 | 0.4099 | 0.3760 | 0.3889 | 5,768,209 | +0.01(+1.38%) |
Dec 14, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3836 | 1,814,176 | +0.01(+1.51%) |
Dec 13, 2023 | 0.3576 | 0.3794 | 0.3576 | 0.3779 | 1,434,011 | +0.01(+3.90%) |
Dec 12, 2023 | 0.3650 | 0.3700 | 0.3550 | 0.3637 | 1,305,217 | -0.01(-1.84%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3680 | 0.3705 | 1,802,724 | -0.01(-2.50%) |
Dec 08, 2023 | 0.3760 | 0.3850 | 0.3702 | 0.3800 | 1,743,331 | +0.00(+0.53%) |
Dec 07, 2023 | 0.3795 | 0.3800 | 0.3750 | 0.3780 | 1,158,134 | -0.00(-0.40%) |
Dec 06, 2023 | 0.3842 | 0.3876 | 0.3750 | 0.3795 | 2,212,458 | -0.02(-3.97%) |
Dec 05, 2023 | 0.4100 | 0.4190 | 0.3860 | 0.3952 | 2,018,525 | -0.01(-2.42%) |
Dec 04, 2023 | 0.3829 | 0.4090 | 0.3810 | 0.4050 | 1,434,535 | +0.01(+1.76%) |
Dec 01, 2023 | 0.3900 | 0.3985 | 0.3500 | 0.3980 | 3,443,914 | +0.00(+0.96%) |
Nov 30, 2023 | 0.3783 | 0.3950 | 0.3712 | 0.3942 | 2,437,839 | +0.02(+4.20%) |
Nov 29, 2023 | 0.3936 | 0.4070 | 0.3720 | 0.3783 | 2,662,175 | -0.02(-5.75%) |
Nov 28, 2023 | 0.4200 | 0.4200 | 0.3830 | 0.4014 | 2,072,850 | -0.01(-2.10%) |
Nov 27, 2023 | 0.4092 | 0.4259 | 0.4075 | 0.4100 | 1,654,365 | -0.01(-2.15%) |
Nov 24, 2023 | 0.4019 | 0.4190 | 0.4015 | 0.4190 | 721,413 | +0.01(+2.77%) |
Nov 22, 2023 | 0.4070 | 0.4150 | 0.4000 | 0.4077 | 1,552,085 | -0.01(-2.51%) |
Nov 21, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4182 | 1,221,217 | -0.00(-0.43%) |
Nov 20, 2023 | 0.4100 | 0.4300 | 0.4001 | 0.4200 | 2,163,245 | -0.01(-2.12%) |
Nov 17, 2023 | 0.4150 | 0.4300 | 0.4000 | 0.4291 | 2,271,850 | +0.02(+4.66%) |
Nov 16, 2023 | 0.3827 | 0.4297 | 0.3810 | 0.4100 | 2,374,400 | +0.03(+7.84%) |
Nov 15, 2023 | 0.3650 | 0.3958 | 0.3650 | 0.3802 | 2,286,487 | +0.01(+1.39%) |
Nov 14, 2023 | 0.3600 | 0.3850 | 0.3560 | 0.3750 | 1,584,769 | +0.03(+7.14%) |
Nov 13, 2023 | 0.3388 | 0.3573 | 0.3360 | 0.3500 | 1,693,645 | +0.00(+0.34%) |
Nov 10, 2023 | 0.3700 | 0.3720 | 0.3240 | 0.3488 | 3,996,360 | -0.01(-3.67%) |
Nov 09, 2023 | 0.3701 | 0.3728 | 0.3510 | 0.3621 | 2,679,160 | -0.02(-4.71%) |
Nov 08, 2023 | 0.3800 | 0.3851 | 0.3600 | 0.3800 | 2,026,286 | -0.00(-0.26%) |
Nov 07, 2023 | 0.3800 | 0.3946 | 0.3800 | 0.3810 | 2,604,878 | -0.01(-3.45%) |
Nov 06, 2023 | 0.4033 | 0.4098 | 0.3860 | 0.3946 | 1,055,877 | -0.00(-0.10%) |
Nov 03, 2023 | 0.3870 | 0.4322 | 0.3840 | 0.3950 | 2,847,703 | +0.01(+1.28%) |
Nov 02, 2023 | 0.3620 | 0.3988 | 0.3550 | 0.3900 | 2,860,227 | +0.02(+4.19%) |
Nov 01, 2023 | 0.3600 | 0.3788 | 0.3600 | 0.3743 | 811,327 | +0.01(+2.74%) |
Oct 31, 2023 | 0.3800 | 0.3850 | 0.3530 | 0.3643 | 1,339,443 | -0.01(-2.07%) |
Oct 30, 2023 | 0.3650 | 0.3760 | 0.3501 | 0.3720 | 3,100,930 | +0.00(+1.25%) |
Oct 27, 2023 | 0.3890 | 0.3899 | 0.3600 | 0.3674 | 3,190,595 | -0.02(-4.47%) |
Oct 26, 2023 | 0.3821 | 0.3893 | 0.3702 | 0.3846 | 2,109,556 | -0.01(-1.89%) |
Oct 25, 2023 | 0.4000 | 0.3993 | 0.3800 | 0.3920 | 1,764,569 | -0.01(-1.66%) |
Oct 24, 2023 | 0.4200 | 0.4263 | 0.3953 | 0.3986 | 5,592,995 | -0.02(-5.57%) |
Oct 23, 2023 | 0.4660 | 0.4700 | 0.4200 | 0.4221 | 2,629,662 | -0.05(-10.19%) |
Oct 20, 2023 | 0.4600 | 0.4825 | 0.4580 | 0.4700 | 2,606,572 | +0.01(+2.75%) |
Oct 19, 2023 | 0.4800 | 0.4818 | 0.4520 | 0.4574 | 2,342,691 | -0.01(-1.25%) |
Oct 18, 2023 | 0.4810 | 0.4900 | 0.4552 | 0.4632 | 2,997,153 | -0.03(-5.47%) |
Oct 17, 2023 | 0.5290 | 0.5350 | 0.4860 | 0.4900 | 6,405,004 | -0.03(-5.41%) |
Oct 16, 2023 | 0.5100 | 0.5375 | 0.5001 | 0.5180 | 5,568,471 | +0.01(+1.01%) |
Oct 13, 2023 | 0.5311 | 0.5320 | 0.4950 | 0.5128 | 4,019,552 | -0.02(-3.25%) |
Oct 12, 2023 | 0.5400 | 0.5400 | 0.4715 | 0.5300 | 7,465,834 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5400 | 0.5500 | 0.4721 | 0.5300 | 17,148,096 | +0.02(+4.70%) |
Oct 10, 2023 | 0.4100 | 0.5933 | 0.3801 | 0.5062 | 57,121,724 | +0.15(+41.00%) |
Oct 09, 2023 | 0.3750 | 0.3750 | 0.3450 | 0.3590 | 1,656,926 | -0.01(-2.97%) |
Oct 06, 2023 | 0.3577 | 0.3879 | 0.3525 | 0.3700 | 1,477,557 | +0.01(+3.44%) |
Oct 05, 2023 | 0.3717 | 0.3850 | 0.3538 | 0.3577 | 2,226,113 | -0.01(-3.87%) |
Oct 04, 2023 | 0.3750 | 0.3878 | 0.3700 | 0.3721 | 1,376,734 | -0.01(-1.87%) |
Oct 03, 2023 | 0.3810 | 0.3900 | 0.3750 | 0.3792 | 676,755 | -0.01(-2.54%) |
Oct 02, 2023 | 0.3900 | 0.3934 | 0.3810 | 0.3891 | 817,631 | +0.00(+0.03%) |
Sep 29, 2023 | 0.3761 | 0.3999 | 0.3761 | 0.3890 | 970,002 | +0.01(+2.45%) |
Sep 28, 2023 | 0.3900 | 0.3899 | 0.3720 | 0.3797 | 1,292,311 | -0.00(-0.52%) |
Sep 27, 2023 | 0.3800 | 0.3849 | 0.3750 | 0.3817 | 930,280 | +0.01(+1.49%) |
Sep 26, 2023 | 0.3752 | 0.3900 | 0.3750 | 0.3761 | 1,392,656 | +0.00(+0.29%) |
Sep 25, 2023 | 0.3908 | 0.3820 | 0.3750 | 0.3750 | 1,229,243 | -0.02(-4.77%) |
Sep 22, 2023 | 0.3940 | 0.3940 | 0.3750 | 0.3938 | 2,913,185 | +0.01(+1.86%) |
Sep 21, 2023 | 0.4084 | 0.4084 | 0.3810 | 0.3866 | 1,902,803 | -0.00(-0.87%) |
Sep 20, 2023 | 0.3800 | 0.4094 | 0.3800 | 0.3900 | 1,566,019 | -0.01(-3.23%) |
Sep 19, 2023 | 0.4020 | 0.4100 | 0.3850 | 0.4030 | 4,142,679 | +0.00(+0.25%) |
Sep 18, 2023 | 0.4135 | 0.4160 | 0.4015 | 0.4020 | 1,306,775 | +0.00(+0.50%) |
Sep 15, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 5,277,135 | -0.03(-7.54%) |
Sep 14, 2023 | 0.4149 | 0.4339 | 0.4100 | 0.4326 | 1,905,070 | +0.01(+2.27%) |
Sep 13, 2023 | 0.4454 | 0.4600 | 0.4230 | 0.4230 | 1,278,287 | -0.03(-6.42%) |
Sep 12, 2023 | 0.4600 | 0.4649 | 0.4501 | 0.4520 | 1,246,729 | -0.01(-1.31%) |
Sep 11, 2023 | 0.4622 | 0.4643 | 0.4400 | 0.4580 | 2,344,563 | +0.01(+1.33%) |
Sep 08, 2023 | 0.4514 | 0.4604 | 0.4310 | 0.4520 | 2,758,110 | +0.00(+0.36%) |
Sep 07, 2023 | 0.4642 | 0.4900 | 0.4420 | 0.4504 | 6,853,495 | +0.02(+3.64%) |
Sep 06, 2023 | 0.4562 | 0.4674 | 0.4301 | 0.4346 | 1,524,040 | -0.03(-5.52%) |
Sep 05, 2023 | 0.4500 | 0.4680 | 0.4440 | 0.4600 | 898,590 | +0.01(+1.88%) |
Sep 01, 2023 | 0.4400 | 0.4680 | 0.4400 | 0.4515 | 863,251 | +0.00(+0.36%) |
Aug 31, 2023 | 0.4548 | 0.4680 | 0.4461 | 0.4499 | 948,185 | -0.00(-0.02%) |
Aug 30, 2023 | 0.4496 | 0.4548 | 0.4401 | 0.4500 | 1,943,624 | -0.00(-0.64%) |
Aug 29, 2023 | 0.4100 | 0.4548 | 0.4011 | 0.4529 | 2,313,761 | +0.03(+8.35%) |
Aug 28, 2023 | 0.4201 | 0.4506 | 0.4150 | 0.4180 | 2,613,683 | -0.00(-1.11%) |
Aug 25, 2023 | 0.4380 | 0.4506 | 0.4227 | 0.4227 | 1,909,305 | -0.01(-2.06%) |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4316 | 0.4316 | 1,236,226 | -0.02(-4.09%) |
Aug 23, 2023 | 0.4459 | 0.4624 | 0.4400 | 0.4500 | 2,164,045 | +0.01(+1.12%) |
Aug 22, 2023 | 0.4300 | 0.4586 | 0.4260 | 0.4450 | 2,472,567 | +0.00(+0.91%) |
Aug 21, 2023 | 0.4400 | 0.4600 | 0.4181 | 0.4410 | 2,737,289 | -0.00(-0.14%) |
Aug 18, 2023 | 0.4305 | 0.4565 | 0.4305 | 0.4416 | 1,442,030 | -0.01(-1.87%) |
Aug 17, 2023 | 0.4300 | 0.4550 | 0.4311 | 0.4500 | 1,540,782 | +0.01(+2.95%) |
Aug 16, 2023 | 0.4500 | 0.4544 | 0.4327 | 0.4371 | 934,601 | -0.01(-2.87%) |
Aug 15, 2023 | 0.4500 | 0.4570 | 0.4321 | 0.4500 | 1,106,385 | -0.01(-2.22%) |
Aug 14, 2023 | 0.4400 | 0.4602 | 0.4410 | 0.4602 | 1,801,261 | +0.01(+1.48%) |
Aug 11, 2023 | 0.4350 | 0.4624 | 0.4300 | 0.4535 | 1,143,001 | -0.00(-0.57%) |
Aug 10, 2023 | 0.4100 | 0.4698 | 0.4100 | 0.4561 | 4,600,900 | +0.05(+12.92%) |
Aug 09, 2023 | 0.4300 | 0.4356 | 0.4013 | 0.4039 | 2,495,428 | -0.02(-4.52%) |
Aug 08, 2023 | 0.4200 | 0.4365 | 0.4083 | 0.4230 | 2,965,583 | -0.00(-0.47%) |
Aug 07, 2023 | 0.4600 | 0.4665 | 0.4210 | 0.4250 | 3,070,672 | -0.03(-6.45%) |
Aug 04, 2023 | 0.4710 | 0.4843 | 0.4510 | 0.4543 | 2,109,075 | -0.02(-3.69%) |
Aug 03, 2023 | 0.4761 | 0.4969 | 0.4670 | 0.4717 | 2,532,054 | -0.00(-0.82%) |
Aug 02, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4756 | 2,971,435 | -0.02(-4.38%) |
Aug 01, 2023 | 0.5320 | 0.5360 | 0.4826 | 0.4974 | 4,570,350 | -0.03(-6.50%) |
Jul 31, 2023 | 0.5300 | 0.5499 | 0.5200 | 0.5320 | 2,513,831 | +0.01(+1.51%) |
Jul 28, 2023 | 0.5100 | 0.5300 | 0.5040 | 0.5241 | 2,010,978 | +0.02(+4.49%) |
Jul 27, 2023 | 0.5200 | 0.5300 | 0.5001 | 0.5016 | 1,367,005 | -0.01(-2.64%) |
Jul 26, 2023 | 0.5040 | 0.5270 | 0.4900 | 0.5152 | 2,225,804 | +0.02(+4.14%) |
Jul 25, 2023 | 0.5101 | 0.5248 | 0.4900 | 0.4947 | 1,861,194 | -0.01(-1.00%) |
Jul 24, 2023 | 0.5295 | 0.5378 | 0.4650 | 0.4997 | 8,265,278 | -0.02(-3.96%) |
Jul 21, 2023 | 0.5420 | 0.5600 | 0.5203 | 0.5203 | 2,659,835 | -0.02(-3.65%) |
Jul 20, 2023 | 0.5951 | 0.6090 | 0.5310 | 0.5400 | 3,500,397 | -0.04(-6.17%) |
Jul 19, 2023 | 0.5700 | 0.6070 | 0.5602 | 0.5755 | 5,223,994 | +0.02(+2.95%) |
Jul 18, 2023 | 0.5405 | 0.5661 | 0.5331 | 0.5590 | 1,897,473 | +0.02(+3.67%) |
Jul 17, 2023 | 0.5000 | 0.5699 | 0.5000 | 0.5392 | 2,880,767 | +0.01(+2.70%) |
Jul 14, 2023 | 0.5700 | 0.5700 | 0.5250 | 0.5250 | 3,151,517 | -0.04(-6.57%) |
Jul 13, 2023 | 0.5260 | 0.5669 | 0.5220 | 0.5619 | 4,164,356 | +0.03(+5.90%) |
Jul 12, 2023 | 0.5500 | 0.5501 | 0.5210 | 0.5306 | 2,571,143 | -0.01(-0.99%) |
Jul 11, 2023 | 0.5400 | 0.5655 | 0.5200 | 0.5359 | 4,560,299 | +0.00(+0.45%) |
Jul 10, 2023 | 0.4944 | 0.5498 | 0.4845 | 0.5335 | 5,333,551 | +0.04(+8.61%) |
Jul 07, 2023 | 0.4985 | 0.5249 | 0.4900 | 0.4912 | 4,055,827 | -0.01(-1.46%) |
Jul 06, 2023 | 0.5401 | 0.5499 | 0.4729 | 0.4985 | 6,688,742 | -0.03(-5.94%) |
Jul 05, 2023 | 0.4400 | 0.6000 | 0.4400 | 0.5300 | 35,254,256 | +0.09(+21.34%) |
Jul 03, 2023 | 0.4450 | 0.4658 | 0.4311 | 0.4368 | 3,548,739 | -0.01(-2.17%) |
Jun 30, 2023 | 0.4800 | 0.4801 | 0.4422 | 0.4465 | 6,985,418 | -0.02(-4.51%) |
Jun 29, 2023 | 0.3900 | 0.4732 | 0.3900 | 0.4676 | 18,953,168 | +0.08(+20.80%) |
Jun 28, 2023 | 0.4000 | 0.4000 | 0.3825 | 0.3871 | 7,655,003 | -0.01(-2.86%) |
Jun 27, 2023 | 0.4300 | 0.4331 | 0.3900 | 0.3985 | 9,421,828 | -0.02(-5.32%) |
Jun 26, 2023 | 0.4391 | 0.4470 | 0.4110 | 0.4209 | 7,938,882 | -0.01(-2.82%) |
Jun 23, 2023 | 0.4440 | 0.4585 | 0.4315 | 0.4331 | 34,791,776 | -0.02(-3.82%) |
Jun 22, 2023 | 0.4794 | 0.4794 | 0.4400 | 0.4503 | 13,305,425 | -0.03(-6.34%) |
Jun 21, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4808 | 8,871,277 | -0.02(-3.84%) |
Jun 20, 2023 | 0.4918 | 0.5061 | 0.4300 | 0.5000 | 15,041,539 | +0.01(+2.56%) |
Jun 16, 2023 | 0.5024 | 0.5183 | 0.4810 | 0.4875 | 65,949,296 | -0.02(-3.00%) |
Jun 15, 2023 | 0.4900 | 0.5150 | 0.4890 | 0.5026 | 10,878,513 | +0.00(+0.80%) |
Jun 14, 2023 | 0.5222 | 0.5286 | 0.4900 | 0.4986 | 12,090,901 | -0.02(-4.39%) |
Jun 13, 2023 | 0.5000 | 0.5350 | 0.4957 | 0.5215 | 14,284,530 | +0.03(+5.25%) |
Jun 12, 2023 | 0.5100 | 0.5273 | 0.4721 | 0.4955 | 20,764,656 | -0.03(-5.22%) |
Jun 09, 2023 | 0.5500 | 0.5599 | 0.5130 | 0.5228 | 8,972,202 | -0.03(-5.14%) |
Jun 08, 2023 | 0.5791 | 0.5899 | 0.5500 | 0.5511 | 7,473,787 | -0.03(-5.18%) |
Jun 07, 2023 | 0.5600 | 0.5970 | 0.5650 | 0.5812 | 6,440,811 | +0.02(+3.05%) |
Jun 06, 2023 | 0.5700 | 0.5799 | 0.5470 | 0.5640 | 7,806,731 | -0.01(-1.91%) |
Jun 05, 2023 | 0.5700 | 0.5900 | 0.5625 | 0.5750 | 5,981,489 | -0.00(-0.67%) |
Jun 02, 2023 | 0.5750 | 0.5838 | 0.5610 | 0.5789 | 5,104,859 | +0.01(+1.21%) |
Jun 01, 2023 | 0.5989 | 0.6000 | 0.5700 | 0.5720 | 6,838,064 | -0.03(-4.44%) |
May 31, 2023 | 0.5900 | 0.6200 | 0.5580 | 0.5986 | 17,107,466 | +0.01(+1.44%) |
May 30, 2023 | 0.6215 | 0.6291 | 0.5850 | 0.5901 | 5,677,345 | -0.03(-4.84%) |
May 26, 2023 | 0.6132 | 0.6208 | 0.5950 | 0.6201 | 5,058,505 | +0.00(+0.03%) |
May 25, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.6199 | 10,169,285 | +0.01(+2.21%) |
May 24, 2023 | 0.7300 | 0.7277 | 0.6024 | 0.6065 | 22,321,448 | -0.05(-8.30%) |
May 23, 2023 | 0.6787 | 0.6999 | 0.6525 | 0.6614 | 8,801,221 | -0.01(-1.65%) |
May 22, 2023 | 0.6692 | 0.6894 | 0.6418 | 0.6725 | 9,820,724 | +0.00(+0.36%) |
May 19, 2023 | 0.6615 | 0.6850 | 0.6521 | 0.6701 | 7,521,410 | +0.02(+2.73%) |
May 18, 2023 | 0.7200 | 0.7200 | 0.6421 | 0.6523 | 14,270,525 | -0.07(-9.48%) |
May 17, 2023 | 0.6900 | 0.7432 | 0.6605 | 0.7206 | 8,378,361 | +0.02(+2.94%) |
May 16, 2023 | 0.7600 | 0.7900 | 0.6842 | 0.7000 | 9,096,597 | -0.07(-8.82%) |
May 15, 2023 | 0.7361 | 0.8248 | 0.7296 | 0.7677 | 8,377,589 | +0.04(+5.14%) |
May 12, 2023 | 0.8000 | 0.8000 | 0.7052 | 0.7302 | 5,240,457 | -0.05(-6.89%) |
May 11, 2023 | 0.8070 | 0.8267 | 0.7750 | 0.7842 | 4,838,795 | -0.03(-3.14%) |
May 10, 2023 | 0.8300 | 0.8700 | 0.7901 | 0.8096 | 6,393,440 | -0.03(-3.33%) |
May 09, 2023 | 0.8180 | 0.8677 | 0.8060 | 0.8375 | 2,885,581 | +0.01(+0.75%) |
May 08, 2023 | 0.8200 | 0.8599 | 0.7890 | 0.8313 | 5,127,175 | +0.02(+1.92%) |
May 05, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8156 | 2,689,905 | -0.01(-1.29%) |
May 04, 2023 | 0.8000 | 0.8300 | 0.7513 | 0.8263 | 4,533,136 | +0.03(+3.42%) |
May 03, 2023 | 0.7553 | 0.8122 | 0.7400 | 0.7990 | 4,199,482 | +0.05(+7.21%) |
May 02, 2023 | 0.7580 | 0.7611 | 0.7401 | 0.7453 | 7,635,655 | -0.02(-2.15%) |
May 01, 2023 | 0.7701 | 0.7701 | 0.7525 | 0.7617 | 3,613,391 | -0.01(-1.40%) |
Apr 28, 2023 | 0.7600 | 0.8079 | 0.7504 | 0.7725 | 3,401,339 | -0.01(-1.10%) |
Apr 27, 2023 | 0.8000 | 0.8285 | 0.7723 | 0.7811 | 3,409,028 | -0.03(-3.27%) |
Apr 26, 2023 | 0.8203 | 0.8400 | 0.7951 | 0.8075 | 2,632,386 | -0.01(-1.74%) |
Apr 25, 2023 | 0.8455 | 0.8700 | 0.8210 | 0.8218 | 3,218,712 | -0.04(-4.58%) |
Apr 24, 2023 | 0.8527 | 0.8699 | 0.8256 | 0.8612 | 4,228,465 | -0.00(-0.05%) |
Apr 21, 2023 | 0.8400 | 0.8679 | 0.8201 | 0.8616 | 2,616,140 | +0.03(+3.66%) |
Apr 20, 2023 | 0.8700 | 0.8882 | 0.8200 | 0.8312 | 5,947,155 | -0.05(-5.71%) |
Apr 19, 2023 | 0.8680 | 0.8900 | 0.8450 | 0.8815 | 3,683,009 | +0.00(+0.02%) |
Apr 18, 2023 | 0.9550 | 0.9550 | 0.8420 | 0.8813 | 7,167,820 | -0.06(-6.04%) |
Apr 17, 2023 | 0.8900 | 0.9977 | 0.8700 | 0.9380 | 12,151,347 | +0.09(+10.00%) |
Apr 14, 2023 | 0.9090 | 0.9154 | 0.8500 | 0.8527 | 8,792,215 | -0.08(-9.05%) |
Apr 13, 2023 | 0.7382 | 0.9447 | 0.7346 | 0.9375 | 15,543,645 | +0.20(+27.53%) |
Apr 12, 2023 | 0.7201 | 0.7500 | 0.7155 | 0.7351 | 5,377,489 | +0.01(+0.84%) |
Apr 11, 2023 | 0.7251 | 0.7385 | 0.7009 | 0.7290 | 6,790,468 | +0.00(+0.10%) |
Apr 10, 2023 | 0.7620 | 0.7697 | 0.7265 | 0.7283 | 6,824,460 | -0.04(-5.35%) |
Apr 06, 2023 | 0.6900 | 0.7959 | 0.6900 | 0.7695 | 10,625,105 | +0.07(+10.29%) |
Apr 05, 2023 | 0.7200 | 0.7278 | 0.6900 | 0.6977 | 12,807,970 | -0.02(-3.11%) |
Apr 04, 2023 | 0.7800 | 0.7900 | 0.7011 | 0.7201 | 11,565,702 | -0.06(-8.22%) |