Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.48	17.30	15.93	16.26	2,671,650	-0.86(-5.01%)
Apr 29, 2020	16.57	17.56	16.09	17.12	3,263,265	+0.68(+4.15%)
Apr 28, 2020	17.34	17.49	15.86	16.44	2,275,269	+0.42(+2.62%)
Apr 27, 2020	15.31	16.86	15.30	16.02	2,882,164	+0.95(+6.34%)
Apr 24, 2020	14.61	15.20	14.03	15.06	1,519,658	+0.87(+6.11%)
Apr 23, 2020	13.91	14.68	13.87	14.20	1,576,150	+0.44(+3.19%)
Apr 22, 2020	14.19	14.42	13.74	13.76	1,469,789	-0.03(-0.21%)
Apr 21, 2020	13.54	14.19	13.37	13.79	1,671,800	-0.24(-1.74%)
Apr 20, 2020	14.13	15.00	13.67	14.03	3,063,126	-0.66(-4.51%)
Apr 17, 2020	15.12	15.84	14.54	14.69	3,090,320	+0.57(+4.00%)
Apr 16, 2020	14.13	14.37	13.51	14.13	2,302,852	-0.11(-0.75%)
Apr 15, 2020	13.71	14.58	13.24	14.24	2,181,785	-0.36(-2.47%)
Apr 14, 2020	14.93	15.44	14.20	14.60	2,865,887	+0.11(+0.74%)
Apr 13, 2020	14.94	15.08	13.55	14.49	2,216,952	-0.40(-2.68%)
Apr 09, 2020	16.26	16.95	14.17	14.89	4,048,521	-0.29(-1.93%)
Apr 08, 2020	13.11	15.30	12.63	15.18	3,486,163	+2.83(+22.87%)
Apr 07, 2020	13.29	14.02	12.35	12.36	2,900,733	+0.27(+2.26%)
Apr 06, 2020	11.69	12.20	11.17	12.08	2,871,585	+1.15(+10.52%)
Apr 03, 2020	11.99	12.12	10.61	10.93	2,220,067	-0.86(-7.27%)
Apr 02, 2020	12.42	13.15	11.40	11.79	1,912,796	-0.90(-7.07%)
Apr 01, 2020	13.30	13.35	11.86	12.69	2,461,366	-1.36(-9.71%)
Mar 31, 2020	14.57	15.71	13.75	14.05	2,174,294	-0.67(-4.57%)
Mar 30, 2020	14.62	15.30	13.65	14.72	1,953,430	-0.19(-1.24%)
Mar 27, 2020	15.53	16.51	14.64	14.91	1,758,874	-1.58(-9.57%)
Mar 26, 2020	15.36	17.58	14.99	16.49	3,373,059	+1.50(+10.01%)
Mar 25, 2020	15.93	17.17	13.90	14.99	4,975,906	+0.36(+2.46%)
Mar 24, 2020	13.05	15.21	13.05	14.63	3,531,990	+2.77(+23.34%)
Mar 23, 2020	11.96	12.42	10.95	11.86	4,053,436	+0.56(+4.91%)
Mar 20, 2020	11.64	14.93	10.48	11.30	7,475,038	+0.38(+3.48%)
Mar 19, 2020	7.308	11.20	6.879	10.92	6,201,001	+3.28(+42.99%)
Mar 18, 2020	9.462	9.774	6.275	7.640	5,408,038	-3.21(-29.56%)
Mar 17, 2020	10.79	11.30	9.130	10.85	4,055,677	+0.28(+2.68%)
Mar 16, 2020	10.14	13.41	10.14	10.56	3,270,955	-4.39(-29.34%)
Mar 13, 2020	15.44	15.59	13.57	14.95	3,254,518	+0.78(+5.50%)
Mar 12, 2020	15.93	15.98	13.66	14.17	3,707,866	-3.92(-21.66%)
Mar 11, 2020	20.47	20.71	18.04	18.09	2,746,963	-3.30(-15.44%)
Mar 10, 2020	20.58	21.47	18.91	21.39	2,403,374	+1.73(+8.83%)
Mar 09, 2020	19.72	20.44	19.43	19.65	2,303,427	-2.10(-9.67%)
Mar 06, 2020	20.82	23.00	20.46	21.76	3,579,837	-0.12(-0.53%)
Mar 05, 2020	23.30	23.30	21.68	21.88	2,438,260	-2.22(-9.22%)
Mar 04, 2020	24.83	24.83	23.35	24.10	1,922,751	+0.00(+0.00%)
Mar 03, 2020	25.64	26.19	23.89	24.10	2,025,075	-1.44(-5.65%)
Mar 02, 2020	26.22	26.22	24.58	25.54	1,849,377	-0.49(-1.87%)
Feb 28, 2020	25.73	26.48	25.30	26.03	2,221,914	+0.08(+0.30%)
Feb 27, 2020	26.08	27.94	25.69	25.95	2,510,056	-0.90(-3.34%)
Feb 26, 2020	29.07	29.13	26.40	26.85	3,192,751	-1.90(-6.61%)
Feb 25, 2020	30.88	30.94	28.20	28.75	2,783,604	-1.91(-6.23%)
Feb 24, 2020	30.84	31.79	30.10	30.66	1,477,582	-2.39(-7.22%)
Feb 21, 2020	33.99	35.29	32.43	33.04	1,975,924	-0.81(-2.39%)
Feb 20, 2020	33.22	34.04	32.72	33.85	1,866,822	+0.63(+1.91%)
Feb 19, 2020	32.70	33.62	32.70	33.22	1,109,277	+0.38(+1.16%)
Feb 18, 2020	32.32	32.91	32.21	32.84	689,167	+0.41(+1.26%)
Feb 14, 2020	32.64	32.72	32.05	32.43	850,548	-0.16(-0.48%)
Feb 13, 2020	32.25	32.95	31.91	32.58	1,362,651	-0.06(-0.18%)
Feb 12, 2020	32.56	33.06	32.37	32.64	871,811	+0.43(+1.33%)
Feb 11, 2020	32.07	32.55	31.79	32.21	1,119,157	+0.41(+1.29%)
Feb 10, 2020	30.74	31.85	30.58	31.81	1,056,229	+0.91(+2.93%)
Feb 07, 2020	31.63	31.63	30.73	30.90	760,136	-1.05(-3.29%)
Feb 06, 2020	31.45	32.10	31.33	31.95	1,117,462	+0.71(+2.28%)
Feb 05, 2020	30.88	31.25	30.42	31.24	875,625	+0.73(+2.40%)
Feb 04, 2020	30.08	30.67	29.89	30.51	795,673	+0.87(+2.93%)
Feb 03, 2020	29.11	29.89	29.08	29.64	713,215	+0.56(+1.91%)
Jan 31, 2020	30.03	30.33	29.01	29.09	1,095,102	-1.00(-3.34%)
Jan 30, 2020	28.72	30.14	28.63	30.09	1,451,887	+1.02(+3.52%)
Jan 29, 2020	29.00	29.53	28.54	29.07	861,678	+0.16(+0.54%)
Jan 28, 2020	28.26	29.16	28.10	28.91	1,083,405	+0.87(+3.09%)
Jan 27, 2020	27.86	28.46	27.67	28.04	1,316,791	-0.71(-2.47%)
Jan 24, 2020	28.60	28.88	28.22	28.76	1,483,739	+0.30(+1.06%)
Jan 23, 2020	27.35	28.49	26.97	28.45	887,246	+0.76(+2.74%)
Jan 22, 2020	28.05	28.15	27.69	27.69	798,355	-0.13(-0.46%)
Jan 21, 2020	28.26	28.40	27.75	27.82	690,202	-0.69(-2.43%)
Jan 17, 2020	29.16	29.21	28.30	28.51	651,252	-0.56(-1.91%)
Jan 16, 2020	28.78	29.22	28.75	29.07	662,038	+0.50(+1.74%)
Jan 15, 2020	27.94	28.66	27.94	28.57	1,009,197	+0.49(+1.73%)
Jan 14, 2020	28.00	28.33	27.80	28.08	631,686	+0.14(+0.49%)
Jan 13, 2020	27.91	28.07	27.50	27.95	723,898	+0.04(+0.14%)
Jan 10, 2020	28.70	28.73	27.67	27.91	1,473,066	-0.95(-3.28%)
Jan 09, 2020	29.16	29.19	28.79	28.85	358,978	-0.18(-0.60%)
Jan 08, 2020	28.79	29.24	28.79	29.03	491,741	+0.25(+0.88%)
Jan 07, 2020	28.86	28.96	28.69	28.77	568,595	-0.19(-0.67%)
Jan 06, 2020	28.34	29.15	28.23	28.97	792,169	+0.05(+0.17%)
Jan 03, 2020	28.87	29.02	28.62	28.92	571,924	-0.36(-1.23%)
Jan 02, 2020	29.45	29.54	28.85	29.28	950,891	+0.11(+0.37%)
Dec 31, 2019	29.14	29.46	29.11	29.17	868,713	-0.03(-0.10%)
Dec 30, 2019	29.58	29.63	28.79	29.20	1,029,709	-0.39(-1.32%)
Dec 27, 2019	29.95	30.06	29.50	29.59	543,599	-0.25(-0.85%)
Dec 26, 2019	29.65	29.94	29.63	29.85	474,274	+0.28(+0.96%)
Dec 24, 2019	29.60	29.79	29.55	29.56	354,150	+0.06(+0.20%)
Dec 23, 2019	29.56	29.65	29.34	29.51	961,384	+0.01(+0.03%)
Dec 20, 2019	29.83	30.06	29.31	29.50	2,388,532	-0.43(-1.43%)
Dec 19, 2019	29.55	29.94	29.43	29.92	783,291	+0.36(+1.22%)
Dec 18, 2019	28.97	29.73	28.97	29.56	802,481	+0.69(+2.39%)
Dec 17, 2019	28.84	29.10	28.77	28.87	534,371	+0.04(+0.13%)
Dec 16, 2019	29.12	29.34	28.81	28.84	763,428	-0.04(-0.13%)
Dec 13, 2019	28.91	29.21	28.54	28.87	1,087,342	-0.19(-0.67%)
Dec 12, 2019	28.59	29.30	28.49	29.07	863,999	+0.51(+1.77%)
Dec 11, 2019	28.54	28.79	28.38	28.56	719,449	+0.22(+0.79%)
Dec 10, 2019	28.08	28.42	27.99	28.34	1,012,990	+0.15(+0.52%)
Dec 09, 2019	28.49	28.77	28.17	28.19	592,295	-0.37(-1.29%)
Dec 06, 2019	28.29	28.67	28.15	28.56	940,560	+0.69(+2.48%)
Dec 05, 2019	28.26	28.42	27.56	27.87	996,988	-0.28(-1.00%)
Dec 04, 2019	28.48	28.48	28.05	28.15	898,308	-0.14(-0.48%)
Dec 03, 2019	28.12	28.37	27.62	28.29	713,414	-0.15(-0.51%)
Dec 02, 2019	28.77	28.93	28.29	28.44	811,747	-0.16(-0.54%)
Nov 29, 2019	28.87	29.13	28.58	28.59	285,233	-0.38(-1.31%)
Nov 27, 2019	28.86	29.30	28.62	28.97	981,292	+0.30(+1.05%)
Nov 26, 2019	29.09	29.26	28.62	28.67	1,081,646	-0.36(-1.24%)
Nov 25, 2019	29.17	29.49	29.01	29.03	1,175,838	-0.04(-0.13%)
Nov 22, 2019	29.42	29.58	29.02	29.07	754,896	-0.12(-0.40%)
Nov 21, 2019	29.55	29.73	29.09	29.18	1,246,355	-0.32(-1.09%)
Nov 20, 2019	29.26	30.09	29.26	29.51	1,700,481	-0.06(-0.20%)
Nov 19, 2019	29.47	29.60	29.04	29.56	814,045	+0.29(+1.00%)
Nov 18, 2019	28.40	29.33	28.38	29.27	1,054,406	+0.81(+2.83%)
Nov 15, 2019	28.34	28.72	28.08	28.47	545,059	+0.20(+0.72%)
Nov 14, 2019	28.20	28.77	28.11	28.26	998,283	+0.01(+0.03%)
Nov 13, 2019	27.89	28.35	27.61	28.25	1,056,657	+0.16(+0.55%)
Nov 12, 2019	28.14	28.29	27.81	28.10	1,216,668	+0.03(+0.10%)
Nov 11, 2019	27.62	28.23	27.44	28.07	758,583	+0.24(+0.87%)
Nov 08, 2019	27.37	28.15	27.07	27.82	831,424	+0.51(+1.85%)
Nov 07, 2019	26.91	27.61	26.68	27.32	1,154,805	+0.78(+2.93%)
Nov 06, 2019	27.08	27.08	26.47	26.54	991,473	-0.53(-1.97%)
Nov 05, 2019	27.44	28.14	26.94	27.08	1,409,778	-0.25(-0.93%)
Nov 04, 2019	26.88	27.36	26.67	27.33	881,847	+0.70(+2.63%)
Nov 01, 2019	26.71	27.02	26.54	26.63	1,294,607	+0.14(+0.51%)
Oct 31, 2019	26.71	26.82	26.22	26.49	862,481	-0.36(-1.34%)
Oct 30, 2019	26.65	26.87	26.28	26.85	738,341	+0.26(+0.99%)
Oct 29, 2019	26.47	26.63	26.25	26.59	621,110	+0.10(+0.37%)
Oct 28, 2019	26.39	26.70	26.39	26.49	540,701	+0.26(+1.00%)
Oct 25, 2019	25.42	26.32	25.39	26.23	741,832	+0.72(+2.82%)
Oct 24, 2019	26.15	26.38	25.50	25.51	1,039,089	-0.54(-2.09%)
Oct 23, 2019	25.69	26.53	24.59	26.05	2,087,658	+0.62(+2.45%)
Oct 22, 2019	25.17	25.50	24.87	25.43	1,530,585	+0.26(+1.04%)
Oct 21, 2019	25.52	25.89	25.05	25.17	1,223,420	-0.13(-0.50%)
Oct 18, 2019	25.52	25.56	25.17	25.30	1,207,175	-0.21(-0.84%)
Oct 17, 2019	25.58	25.71	25.41	25.51	806,375	+0.01(+0.04%)
Oct 16, 2019	25.41	25.63	25.27	25.50	675,191	-0.06(-0.23%)
Oct 15, 2019	25.28	25.84	25.19	25.56	626,594	+0.26(+1.04%)
Oct 14, 2019	25.06	25.33	24.86	25.30	542,344	+0.00(+0.00%)
Oct 11, 2019	24.86	25.60	24.79	25.30	927,599	+0.88(+3.62%)
Oct 10, 2019	24.43	24.98	24.29	24.41	807,461	+0.01(+0.04%)
Oct 09, 2019	24.23	24.43	23.77	24.40	1,139,117	+0.40(+1.66%)
Oct 08, 2019	23.98	24.27	23.70	24.00	1,011,250	-0.23(-0.96%)
Oct 07, 2019	23.90	24.52	23.69	24.24	1,141,376	+0.34(+1.42%)
Oct 04, 2019	23.28	23.93	23.28	23.90	701,717	+0.54(+2.33%)
Oct 03, 2019	23.12	23.45	22.63	23.35	554,384	+0.16(+0.67%)
Oct 02, 2019	23.04	23.44	22.91	23.20	1,702,057	-0.06(-0.25%)
Oct 01, 2019	23.48	24.14	23.08	23.25	1,054,771	-0.03(-0.13%)
Sep 30, 2019	23.07	23.47	22.98	23.28	969,301	+0.26(+1.14%)
Sep 27, 2019	23.84	23.95	22.60	23.02	1,285,966	-0.63(-2.67%)
Sep 26, 2019	23.91	24.05	23.32	23.65	1,599,218	-0.45(-1.86%)
Sep 25, 2019	24.20	24.42	23.92	24.10	1,049,178	-0.21(-0.88%)
Sep 24, 2019	25.06	25.12	24.11	24.31	950,410	-0.55(-2.22%)
Sep 23, 2019	24.90	25.44	24.84	24.87	927,816	-0.20(-0.81%)
Sep 20, 2019	25.58	25.77	24.59	25.07	1,464,233	-0.50(-1.97%)
Sep 19, 2019	26.05	26.32	25.31	25.57	1,375,554	-0.38(-1.46%)
Sep 18, 2019	26.02	26.18	25.65	25.95	917,760	-0.16(-0.63%)
Sep 17, 2019	26.14	26.26	25.75	26.12	933,810	-0.22(-0.85%)
Sep 16, 2019	26.02	26.73	25.93	26.34	1,159,992	+0.04(+0.15%)
Sep 13, 2019	26.07	26.68	26.00	26.30	1,411,110	+0.41(+1.57%)
Sep 12, 2019	25.73	26.18	25.32	25.89	1,886,064	+0.20(+0.79%)
Sep 11, 2019	24.91	25.97	24.78	25.69	2,001,727	+0.90(+3.64%)
Sep 10, 2019	24.08	24.97	23.91	24.79	1,129,138	+0.59(+2.44%)
Sep 09, 2019	23.27	24.25	23.20	24.20	1,690,072	+1.02(+4.39%)
Sep 06, 2019	23.39	23.50	23.04	23.18	783,125	-0.10(-0.42%)
Sep 05, 2019	22.98	23.49	22.88	23.28	1,358,979	+0.54(+2.39%)
Sep 04, 2019	23.13	23.44	22.60	22.73	902,052	+0.01(+0.04%)
Sep 03, 2019	23.06	23.06	22.12	22.72	1,013,769	-0.58(-2.50%)
Aug 30, 2019	23.58	23.64	23.08	23.31	576,925	-0.07(-0.29%)
Aug 29, 2019	22.94	23.55	22.94	23.37	753,260	+0.67(+2.95%)
Aug 28, 2019	21.68	22.99	21.58	22.70	1,253,376	+0.89(+4.09%)
Aug 27, 2019	22.56	22.57	21.76	21.81	627,512	-0.50(-2.26%)
Aug 26, 2019	22.27	22.37	21.91	22.32	599,451	+0.31(+1.41%)
Aug 23, 2019	22.55	22.83	21.94	22.01	743,411	-0.81(-3.57%)
Aug 22, 2019	22.77	23.12	22.60	22.82	550,019	+0.14(+0.60%)
Aug 21, 2019	23.02	23.02	22.62	22.69	671,670	-0.05(-0.21%)
Aug 20, 2019	22.44	23.04	22.36	22.73	840,106	+0.15(+0.64%)
Aug 19, 2019	22.86	23.01	22.56	22.59	718,841	+0.28(+1.26%)
Aug 16, 2019	21.33	22.38	21.13	22.31	1,374,182	+1.19(+5.65%)
Aug 15, 2019	21.88	22.13	21.10	21.11	1,279,154	-0.68(-3.11%)
Aug 14, 2019	22.46	22.47	21.53	21.79	1,162,051	-1.14(-4.99%)
Aug 13, 2019	23.29	23.76	22.86	22.94	895,961	-0.22(-0.96%)
Aug 12, 2019	23.45	23.60	23.11	23.16	658,648	-0.50(-2.13%)
Aug 09, 2019	23.77	23.96	23.32	23.66	814,689	-0.19(-0.81%)
Aug 08, 2019	23.44	23.89	23.33	23.86	1,264,550	+0.48(+2.03%)
Aug 07, 2019	23.53	23.81	22.99	23.38	1,982,589	-0.66(-2.74%)
Aug 06, 2019	24.77	25.06	23.73	24.04	2,159,500	-0.55(-2.25%)
Aug 05, 2019	24.32	25.00	23.93	24.59	1,016,605	-0.71(-2.80%)
Aug 02, 2019	24.52	25.37	24.25	25.30	1,883,750	+0.24(+0.97%)
Aug 01, 2019	26.18	26.40	24.42	25.06	1,970,641	-0.62(-2.42%)
Jul 31, 2019	27.65	27.65	24.91	25.68	3,163,020	-1.41(-5.19%)
Jul 30, 2019	25.80	27.16	25.63	27.09	2,475,179	+1.04(+3.98%)
Jul 29, 2019	26.27	26.32	25.80	26.05	1,047,984	-0.13(-0.48%)
Jul 26, 2019	25.80	26.45	25.79	26.18	1,031,204	+0.62(+2.43%)
Jul 25, 2019	25.72	25.95	25.20	25.55	1,044,209	-0.43(-1.64%)
Jul 24, 2019	25.01	26.03	24.86	25.98	1,060,068	+0.81(+3.24%)
Jul 23, 2019	24.47	25.18	24.38	25.17	624,626	+0.88(+3.63%)
Jul 22, 2019	24.70	25.13	24.13	24.28	1,332,929	-0.42(-1.69%)
Jul 19, 2019	25.32	25.54	24.66	24.70	825,107	-0.43(-1.70%)
Jul 18, 2019	25.55	25.84	25.07	25.13	971,372	-0.51(-2.00%)
Jul 17, 2019	26.15	26.28	25.42	25.64	712,004	-0.75(-2.83%)
Jul 16, 2019	26.26	26.65	26.11	26.39	504,812	+0.16(+0.59%)
Jul 15, 2019	25.73	26.35	25.69	26.23	692,807	+0.61(+2.38%)
Jul 12, 2019	25.32	25.70	24.96	25.62	1,009,645	+0.36(+1.42%)
Jul 11, 2019	25.77	26.12	24.99	25.26	1,203,565	-0.45(-1.73%)
Jul 10, 2019	26.47	26.47	25.68	25.71	1,074,446	-0.70(-2.64%)
Jul 09, 2019	26.43	26.69	26.22	26.41	700,681	-0.12(-0.44%)
Jul 08, 2019	26.51	26.72	26.28	26.52	564,772	-0.20(-0.76%)
Jul 05, 2019	26.82	26.88	26.42	26.73	427,871	-0.31(-1.15%)
Jul 03, 2019	26.87	27.04	26.54	27.04	785,394	+0.32(+1.20%)
Jul 02, 2019	26.09	26.75	25.81	26.72	1,212,328	+0.52(+2.00%)
Jul 01, 2019	26.42	26.78	26.02	26.19	965,759	+0.08(+0.30%)
Jun 28, 2019	26.57	26.57	25.95	26.12	1,354,067	-0.47(-1.75%)
Jun 27, 2019	26.19	26.60	25.86	26.58	1,331,774	+0.56(+2.16%)
Jun 26, 2019	26.02	26.33	25.63	26.02	819,923	+0.24(+0.94%)
Jun 25, 2019	26.54	26.65	25.61	25.78	1,139,040	-0.86(-3.24%)
Jun 24, 2019	26.43	27.14	26.22	26.64	892,500	+0.21(+0.81%)
Jun 21, 2019	26.83	26.99	26.40	26.43	1,274,538	-0.63(-2.33%)
Jun 20, 2019	27.38	27.62	26.74	27.06	1,298,306	+0.03(+0.11%)
Jun 19, 2019	26.69	27.22	26.56	27.03	1,484,157	+0.35(+1.31%)
Jun 18, 2019	26.50	27.04	26.23	26.68	1,019,212	+0.40(+1.51%)
Jun 17, 2019	25.67	26.46	25.38	26.28	1,089,313	+0.73(+2.85%)
Jun 14, 2019	25.59	26.03	25.29	25.55	930,322	+0.00(+0.00%)
Jun 13, 2019	25.38	25.63	25.20	25.55	721,881	+0.39(+1.54%)
Jun 12, 2019	25.67	25.91	25.06	25.17	903,033	-0.69(-2.66%)
Jun 11, 2019	25.29	25.91	25.23	25.85	2,013,739	+1.03(+4.17%)
Jun 10, 2019	24.48	25.07	24.32	24.82	1,358,120	+0.58(+2.39%)
Jun 07, 2019	23.42	24.30	23.35	24.24	1,342,460	+0.87(+3.72%)
Jun 06, 2019	23.02	23.45	22.75	23.37	1,228,296	+0.33(+1.43%)
Jun 05, 2019	23.40	23.52	22.57	23.04	1,492,047	-0.20(-0.87%)
Jun 04, 2019	22.51	23.31	22.40	23.24	2,082,183	+1.03(+4.66%)
Jun 03, 2019	23.05	23.19	22.00	22.21	2,696,430	-0.92(-3.97%)
May 31, 2019	22.92	23.55	22.87	23.13	1,984,834	-0.32(-1.36%)
May 30, 2019	24.40	24.61	23.27	23.45	1,739,457	-0.80(-3.31%)
May 29, 2019	24.38	24.84	24.12	24.25	1,373,170	-0.41(-1.65%)
May 28, 2019	25.11	25.31	24.64	24.66	709,959	-0.38(-1.51%)
May 24, 2019	24.95	25.19	24.83	25.03	707,842	+0.37(+1.49%)
May 23, 2019	24.48	24.72	24.18	24.67	1,778,341	-0.13(-0.51%)
May 22, 2019	25.19	25.20	24.44	24.79	1,697,973	-0.49(-1.95%)
May 21, 2019	25.24	25.97	25.20	25.28	997,830	+0.18(+0.73%)
May 20, 2019	24.99	25.33	24.58	25.10	1,135,160	-0.19(-0.76%)
May 17, 2019	25.57	25.93	25.28	25.29	498,406	-0.55(-2.13%)
May 16, 2019	25.68	26.09	25.60	25.84	512,785	+0.20(+0.79%)
May 15, 2019	24.87	25.80	24.66	25.64	662,194	+0.52(+2.08%)
May 14, 2019	25.25	25.34	24.82	25.12	1,321,117	-0.06(-0.23%)
May 13, 2019	25.54	25.76	24.78	25.18	1,690,184	-1.09(-4.16%)
May 10, 2019	25.77	26.35	25.44	26.27	1,023,496	+0.18(+0.70%)
May 09, 2019	25.43	26.26	24.97	26.09	1,093,963	+0.26(+1.01%)
May 08, 2019	25.57	26.06	25.55	25.83	657,693	+0.21(+0.83%)
May 07, 2019	26.19	26.24	25.30	25.61	1,211,922	-1.00(-3.74%)
May 06, 2019	26.54	26.92	26.34	26.61	970,030	-0.53(-1.96%)
May 03, 2019	27.26	27.40	26.80	27.14	916,347	+0.11(+0.39%)
May 02, 2019	26.91	27.34	26.47	27.03	1,204,145	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.