Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.87 15.88 15.56 15.60 161,901 -0.37(-2.29%)
Apr 29, 2021 16.04 16.05 15.86 15.97 83,758 +0.08(+0.53%)
Apr 28, 2021 16.02 16.02 15.87 15.88 74,502 -0.18(-1.11%)
Apr 27, 2021 16.07 16.22 15.96 16.06 131,663 -0.04(-0.23%)
Apr 26, 2021 15.96 16.21 15.91 16.10 145,606 +0.02(+0.12%)
Apr 23, 2021 16.09 16.27 16.01 16.08 88,038 +0.07(+0.41%)
Apr 22, 2021 16.06 16.14 15.95 16.02 113,226 -0.09(-0.58%)
Apr 21, 2021 16.02 16.36 15.98 16.11 79,386 +0.15(+0.94%)
Apr 20, 2021 15.92 16.04 15.77 15.96 120,087 -0.01(-0.06%)
Apr 19, 2021 16.08 16.09 15.63 15.97 164,020 -0.10(-0.64%)
Apr 16, 2021 16.28 16.28 16.02 16.07 120,440 -0.07(-0.41%)
Apr 15, 2021 16.26 16.40 16.01 16.14 57,072 +0.00(+0.00%)
Apr 14, 2021 16.10 16.27 15.95 16.14 112,306 -0.02(-0.12%)
Apr 13, 2021 16.33 16.71 15.99 16.16 133,438 -0.27(-1.66%)
Apr 12, 2021 16.87 16.87 16.04 16.43 155,232 -0.25(-1.52%)
Apr 09, 2021 17.26 17.26 16.62 16.68 221,376 -0.37(-2.15%)
Apr 08, 2021 16.32 17.77 16.32 17.05 758,684 +0.76(+4.67%)
Apr 07, 2021 16.20 16.55 16.03 16.29 243,813 +0.10(+0.64%)
Apr 06, 2021 16.29 16.40 16.02 16.18 162,725 -0.25(-1.54%)
Apr 05, 2021 15.92 16.53 15.87 16.44 382,212 +0.66(+4.16%)
Apr 01, 2021 15.52 15.79 15.25 15.78 84,308 +0.40(+2.62%)
Mar 31, 2021 15.20 15.43 15.04 15.38 197,831 +0.17(+1.11%)
Mar 30, 2021 15.18 15.37 15.01 15.21 71,406 +0.06(+0.37%)
Mar 29, 2021 15.34 15.51 15.14 15.15 103,366 -0.33(-2.12%)
Mar 26, 2021 15.35 15.56 15.06 15.48 105,092 +0.28(+1.85%)
Mar 25, 2021 14.97 15.34 14.62 15.20 136,364 +0.36(+2.40%)
Mar 24, 2021 14.94 15.32 14.84 14.84 127,589 -0.05(-0.31%)
Mar 23, 2021 15.35 15.35 14.69 14.89 183,320 -0.32(-2.08%)
Mar 22, 2021 15.86 16.47 15.04 15.21 177,315 -1.05(-6.48%)
Mar 19, 2021 16.19 16.38 15.91 16.26 618,773 -0.07(-0.46%)
Mar 18, 2021 16.05 16.58 16.00 16.33 314,711 +0.08(+0.52%)
Mar 17, 2021 15.87 16.28 15.86 16.25 95,453 +0.18(+1.10%)
Mar 16, 2021 16.06 16.10 15.60 16.07 79,673 -0.07(-0.46%)
Mar 15, 2021 15.94 16.23 15.85 16.15 119,176 -0.09(-0.57%)
Mar 12, 2021 16.04 16.30 15.92 16.24 84,626 +0.23(+1.46%)
Mar 11, 2021 16.13 16.22 15.85 16.01 117,267 -0.05(-0.29%)
Mar 10, 2021 15.92 16.17 15.78 16.05 72,697 +0.24(+1.53%)
Mar 09, 2021 16.14 16.27 15.81 15.81 367,876 -0.22(-1.40%)
Mar 08, 2021 15.41 16.05 15.22 16.04 113,111 +0.66(+4.31%)
Mar 05, 2021 15.50 15.50 14.80 15.37 307,187 +0.07(+0.49%)
Mar 04, 2021 16.09 16.27 15.27 15.30 146,053 -0.78(-4.87%)
Mar 03, 2021 16.05 16.17 15.78 16.08 174,583 +0.13(+0.82%)
Mar 02, 2021 15.50 16.07 15.48 15.95 162,871 +0.32(+2.03%)
Mar 01, 2021 14.91 15.78 14.66 15.64 232,570 +1.07(+7.36%)
Feb 26, 2021 14.91 15.22 14.53 14.56 174,187 -0.40(-2.68%)
Feb 25, 2021 15.40 15.56 14.94 14.96 148,460 -0.36(-2.37%)
Feb 24, 2021 14.17 15.66 14.15 15.33 363,204 +1.47(+10.63%)
Feb 23, 2021 13.29 14.00 13.29 13.85 183,213 +0.08(+0.61%)
Feb 22, 2021 13.36 13.85 13.29 13.77 98,471 +0.33(+2.43%)
Feb 19, 2021 13.58 13.71 13.38 13.44 144,905 -0.12(-0.89%)
Feb 18, 2021 13.50 13.79 13.24 13.57 91,804 +0.04(+0.28%)
Feb 17, 2021 13.71 13.94 13.52 13.53 87,495 -0.22(-1.63%)
Feb 16, 2021 13.95 13.99 13.75 13.75 75,801 -0.15(-1.07%)
Feb 12, 2021 14.06 14.12 13.85 13.90 68,323 -0.22(-1.58%)
Feb 11, 2021 13.82 14.20 13.82 14.12 137,309 +0.33(+2.36%)
Feb 10, 2021 14.10 14.22 13.72 13.80 77,578 -0.22(-1.60%)
Feb 09, 2021 13.74 14.14 13.63 14.02 134,480 +0.29(+2.10%)
Feb 08, 2021 13.58 13.75 13.46 13.73 54,329 +0.26(+1.94%)
Feb 05, 2021 13.61 13.78 13.38 13.47 61,673 -0.05(-0.34%)
Feb 04, 2021 13.23 13.52 13.19 13.52 44,846 +0.28(+2.11%)
Feb 03, 2021 13.09 13.30 12.94 13.24 69,314 +0.07(+0.57%)
Feb 02, 2021 13.15 13.24 12.80 13.16 121,457 +0.12(+0.93%)
Feb 01, 2021 12.76 13.10 12.18 13.04 102,043 +0.35(+2.72%)
Jan 29, 2021 13.16 13.31 12.67 12.70 206,579 -0.58(-4.35%)
Jan 28, 2021 13.48 13.48 13.07 13.28 244,759 -0.07(-0.49%)
Jan 27, 2021 13.43 13.64 13.31 13.34 124,825 -0.25(-1.85%)
Jan 26, 2021 13.81 13.91 13.55 13.59 394,331 -0.07(-0.55%)
Jan 25, 2021 13.68 13.75 13.52 13.67 69,831 -0.10(-0.75%)
Jan 22, 2021 13.46 13.88 13.43 13.77 103,289 +0.21(+1.51%)
Jan 21, 2021 13.66 13.68 13.51 13.57 77,406 -0.06(-0.41%)
Jan 20, 2021 13.56 13.69 13.52 13.62 58,713 +0.07(+0.55%)
Jan 19, 2021 13.52 13.81 13.43 13.55 74,406 +0.09(+0.69%)
Jan 15, 2021 13.50 13.58 13.33 13.45 65,105 -0.16(-1.16%)
Jan 14, 2021 13.75 13.80 13.56 13.61 66,642 -0.03(-0.21%)
Jan 13, 2021 13.98 14.02 13.61 13.64 77,155 -0.30(-2.14%)
Jan 12, 2021 13.83 13.96 13.65 13.94 82,778 +0.21(+1.49%)
Jan 11, 2021 13.64 13.95 13.63 13.73 69,273 -0.01(-0.07%)
Jan 08, 2021 13.77 13.88 13.48 13.74 123,239 -0.02(-0.14%)
Jan 07, 2021 13.71 13.81 13.38 13.76 131,009 +0.07(+0.48%)
Jan 06, 2021 13.45 13.81 13.42 13.70 118,364 +0.37(+2.80%)
Jan 05, 2021 13.11 13.53 13.07 13.32 122,920 +0.22(+1.71%)
Jan 04, 2021 13.40 13.44 13.05 13.10 124,744 -0.32(-2.36%)
Dec 31, 2020 13.42 13.42 13.42 85,456 +0.36(+2.79%)
Dec 30, 2020 13.10 13.18 13.02 13.05 85,456 -0.03(-0.21%)
Dec 29, 2020 13.21 13.24 12.96 13.08 76,062 -0.05(-0.35%)
Dec 28, 2020 13.29 13.29 13.03 13.13 86,705 +0.04(+0.28%)
Dec 24, 2020 13.41 13.41 12.96 13.09 37,647 +0.01(+0.07%)
Dec 23, 2020 13.21 13.40 13.02 13.08 43,608 +0.00(+0.00%)
Dec 22, 2020 12.92 13.25 12.92 13.08 78,096 +0.15(+1.15%)
Dec 21, 2020 13.01 13.13 12.77 12.93 90,444 -0.29(-2.19%)
Dec 18, 2020 13.40 13.47 13.03 13.22 372,078 -0.09(-0.70%)
Dec 17, 2020 13.34 13.54 13.21 13.31 89,762 +0.05(+0.39%)
Dec 16, 2020 13.19 13.37 13.15 13.26 141,681 +0.12(+0.92%)
Dec 15, 2020 12.96 13.22 12.80 13.14 124,519 +0.21(+1.65%)
Dec 14, 2020 13.19 13.29 12.74 12.93 94,728 -0.10(-0.78%)
Dec 11, 2020 13.16 13.33 12.92 13.03 114,776 -0.14(-1.06%)
Dec 10, 2020 13.07 13.23 12.85 13.17 107,917 -0.02(-0.14%)
Dec 09, 2020 13.29 13.44 13.11 13.19 77,853 -0.22(-1.66%)
Dec 08, 2020 13.52 13.61 13.30 13.41 133,387 -0.19(-1.36%)
Dec 07, 2020 13.68 13.74 13.46 13.60 300,646 -0.15(-1.08%)
Dec 04, 2020 13.51 13.79 13.08 13.74 98,580 +0.33(+2.45%)
Dec 03, 2020 13.42 13.49 13.24 13.42 108,200 -0.01(-0.10%)
Dec 02, 2020 13.07 13.48 12.91 13.43 108,026 +0.29(+2.18%)
Dec 01, 2020 13.27 13.43 13.02 13.14 116,038 +0.10(+0.78%)
Nov 30, 2020 13.52 13.60 12.94 13.04 318,705 -0.47(-3.50%)
Nov 27, 2020 13.72 13.72 13.38 13.51 60,573 -0.24(-1.75%)
Nov 25, 2020 13.89 13.97 13.59 13.75 75,690 -0.13(-0.93%)
Nov 24, 2020 13.92 14.03 13.70 13.88 100,022 +0.10(+0.74%)
Nov 23, 2020 13.86 14.00 13.05 13.78 94,803 +0.06(+0.47%)
Nov 20, 2020 13.87 13.94 13.64 13.72 122,875 -0.28(-1.99%)
Nov 19, 2020 14.02 14.24 13.83 13.99 83,923 -0.15(-1.05%)
Nov 18, 2020 14.36 14.48 14.14 14.14 74,163 -0.22(-1.55%)
Nov 17, 2020 14.04 14.46 13.82 14.36 140,573 +0.17(+1.17%)
Nov 16, 2020 14.30 14.38 13.99 14.20 113,218 +0.12(+0.86%)
Nov 13, 2020 14.01 14.33 13.85 14.08 68,563 +0.13(+0.93%)
Nov 12, 2020 14.07 14.21 13.80 13.95 96,057 -0.24(-1.70%)
Nov 11, 2020 14.41 14.48 14.02 14.19 115,307 -0.16(-1.10%)
Nov 10, 2020 13.91 14.43 13.77 14.35 142,528 +0.58(+4.24%)
Nov 09, 2020 13.89 14.36 13.71 13.76 283,362 +0.33(+2.48%)
Nov 06, 2020 13.33 13.58 13.28 13.43 111,213 +0.06(+0.42%)
Nov 05, 2020 13.33 13.64 12.53 13.37 144,057 +0.03(+0.21%)
Nov 04, 2020 13.34 13.56 12.98 13.35 137,304 -0.16(-1.17%)
Nov 03, 2020 13.89 14.33 12.85 13.50 409,858 +1.37(+11.30%)
Nov 02, 2020 12.03 12.18 11.97 12.13 96,722 +0.17(+1.39%)
Oct 30, 2020 11.85 12.01 11.85 11.97 191,870 +0.08(+0.70%)
Oct 29, 2020 11.74 12.03 11.73 11.88 147,646 +0.11(+0.94%)
Oct 28, 2020 11.80 11.85 11.64 11.77 96,873 -0.26(-2.16%)
Oct 27, 2020 12.08 12.21 11.81 12.03 173,817 -0.07(-0.57%)
Oct 26, 2020 12.30 12.52 12.02 12.10 168,334 -0.40(-3.19%)
Oct 23, 2020 12.54 12.60 12.41 12.50 91,454 +0.05(+0.41%)
Oct 22, 2020 12.40 12.56 12.13 12.45 125,563 +0.10(+0.83%)
Oct 21, 2020 12.29 12.49 12.22 12.35 365,882 +0.02(+0.15%)
Oct 20, 2020 12.28 12.47 12.19 12.33 125,557 +0.09(+0.76%)
Oct 19, 2020 12.11 12.34 11.44 12.23 129,363 +0.11(+0.92%)
Oct 16, 2020 11.91 12.35 11.83 12.12 176,538 +0.19(+1.63%)
Oct 15, 2020 11.42 11.95 11.42 11.93 96,969 +0.17(+1.42%)
Oct 14, 2020 11.68 11.85 11.59 11.76 145,629 +0.09(+0.79%)
Oct 13, 2020 11.61 11.69 11.51 11.67 96,001 +0.01(+0.08%)
Oct 12, 2020 11.22 11.77 11.13 11.66 186,057 +0.43(+3.79%)
Oct 09, 2020 11.35 11.49 11.03 11.23 104,735 -0.07(-0.66%)
Oct 08, 2020 11.10 11.41 10.90 11.31 203,498 +0.26(+2.35%)
Oct 07, 2020 10.94 11.28 10.85 11.05 155,548 +0.28(+2.58%)
Oct 06, 2020 10.79 11.13 10.60 10.77 127,935 +0.02(+0.17%)
Oct 05, 2020 10.64 10.82 10.58 10.75 108,116 +0.21(+2.02%)
Oct 02, 2020 10.29 10.62 10.29 10.54 145,765 +0.00(+0.00%)
Oct 01, 2020 10.36 10.60 10.23 10.54 172,994 +0.19(+1.79%)
Sep 30, 2020 10.75 10.85 10.34 10.35 161,404 -0.37(-3.45%)
Sep 29, 2020 10.73 10.79 10.60 10.72 117,300 -0.06(-0.60%)
Sep 28, 2020 10.78 11.03 10.58 10.79 143,654 +0.14(+1.30%)
Sep 25, 2020 10.61 10.72 10.61 10.65 118,772 +0.01(+0.09%)
Sep 24, 2020 10.84 10.84 10.50 10.64 177,132 -0.23(-2.09%)
Sep 23, 2020 11.23 11.32 10.84 10.87 150,727 -0.39(-3.43%)
Sep 22, 2020 11.31 11.83 11.14 11.25 101,482 +0.06(+0.49%)
Sep 21, 2020 11.50 11.54 10.98 11.20 216,510 -0.50(-4.24%)
Sep 18, 2020 11.90 11.92 11.45 11.70 382,603 -0.09(-0.78%)
Sep 17, 2020 11.06 12.00 11.06 11.79 251,887 +0.54(+4.82%)
Sep 16, 2020 11.20 11.42 10.81 11.24 196,880 +0.07(+0.66%)
Sep 15, 2020 11.00 11.24 10.95 11.17 131,643 +0.21(+1.93%)
Sep 14, 2020 10.52 11.10 10.52 10.96 726,094 +0.50(+4.74%)
Sep 11, 2020 10.56 10.57 10.43 10.46 124,522 +0.01(+0.09%)
Sep 10, 2020 10.79 10.92 10.45 10.45 166,124 -0.31(-2.90%)
Sep 09, 2020 10.93 11.06 10.75 10.77 144,571 -0.08(-0.76%)
Sep 08, 2020 11.14 11.14 10.82 10.85 136,424 -0.19(-1.75%)
Sep 04, 2020 11.36 11.36 10.95 11.04 112,331 -0.21(-1.88%)
Sep 03, 2020 11.45 11.52 11.24 11.25 113,775 -0.17(-1.45%)
Sep 02, 2020 11.37 11.59 11.33 11.42 80,532 +0.06(+0.48%)
Sep 01, 2020 11.54 11.57 11.35 11.36 159,817 -0.22(-1.90%)
Aug 31, 2020 11.77 11.81 11.56 11.58 147,544 -0.21(-1.79%)
Aug 28, 2020 11.50 11.81 11.40 11.80 335,798 +0.31(+2.68%)
Aug 27, 2020 11.61 11.61 11.44 11.49 90,840 -0.03(-0.28%)
Aug 26, 2020 11.70 11.81 11.51 11.52 88,851 -0.18(-1.57%)
Aug 25, 2020 11.70 11.74 11.51 11.70 100,050 +0.05(+0.39%)
Aug 24, 2020 11.72 11.83 11.50 11.66 97,775 +0.02(+0.16%)
Aug 21, 2020 11.79 12.10 11.53 11.64 118,862 -0.16(-1.32%)
Aug 20, 2020 11.85 12.01 11.78 11.80 115,353 -0.19(-1.61%)
Aug 19, 2020 11.97 12.17 11.85 11.99 239,411 +0.05(+0.38%)
Aug 18, 2020 12.16 12.17 11.92 11.94 130,490 -0.23(-1.89%)
Aug 17, 2020 12.21 12.26 12.08 12.17 137,436 +0.01(+0.08%)
Aug 14, 2020 12.37 12.37 12.10 12.16 165,450 -0.24(-1.93%)
Aug 13, 2020 12.59 12.66 12.38 12.40 118,394 -0.26(-2.03%)
Aug 12, 2020 12.67 12.96 12.59 12.66 87,049 +0.12(+0.95%)
Aug 11, 2020 12.61 12.76 12.41 12.54 103,949 +0.05(+0.37%)
Aug 10, 2020 12.48 12.77 12.41 12.49 81,410 +0.06(+0.48%)
Aug 07, 2020 12.29 12.45 12.19 12.43 112,984 +0.07(+0.59%)
Aug 06, 2020 12.23 12.42 12.02 12.36 252,864 +0.05(+0.41%)
Aug 05, 2020 12.80 13.17 12.18 12.31 194,097 -0.23(-1.83%)
Aug 04, 2020 12.64 12.64 12.40 12.54 149,670 -0.01(-0.11%)
Aug 03, 2020 12.72 12.72 12.42 12.55 68,946 -0.11(-0.91%)
Jul 31, 2020 12.64 12.69 12.42 12.67 161,749 -0.06(-0.43%)
Jul 30, 2020 12.62 12.77 12.48 12.72 110,613 -0.06(-0.43%)
Jul 29, 2020 12.67 12.82 12.55 12.78 120,393 +0.19(+1.53%)
Jul 28, 2020 12.66 12.74 12.52 12.59 129,610 -0.17(-1.30%)
Jul 27, 2020 12.79 13.15 12.71 12.75 172,966 -0.04(-0.29%)
Jul 24, 2020 13.24 13.27 12.77 12.79 95,460 -0.46(-3.47%)
Jul 23, 2020 13.20 13.32 12.96 13.25 168,570 +0.05(+0.35%)
Jul 22, 2020 12.89 13.22 12.89 13.20 186,768 +0.23(+1.77%)
Jul 21, 2020 12.96 13.09 12.86 12.97 198,321 +0.24(+1.88%)
Jul 20, 2020 12.77 12.83 12.58 12.73 109,067 +0.09(+0.73%)
Jul 17, 2020 12.67 12.89 12.54 12.64 88,058 -0.07(-0.58%)
Jul 16, 2020 12.83 12.90 12.54 12.71 106,064 -0.11(-0.86%)
Jul 15, 2020 12.68 12.95 12.64 12.83 152,208 +0.39(+3.10%)
Jul 14, 2020 12.04 12.44 12.04 12.44 117,294 +0.38(+3.12%)
Jul 13, 2020 12.42 12.45 12.05 12.06 202,435 -0.19(-1.57%)
Jul 10, 2020 12.11 12.33 11.81 12.26 166,211 +0.46(+3.89%)
Jul 09, 2020 11.91 12.23 11.70 11.80 137,411 -0.11(-0.93%)
Jul 08, 2020 11.95 12.37 11.81 11.91 173,118 -0.09(-0.73%)
Jul 07, 2020 12.31 12.40 11.98 11.99 704,290 -0.45(-3.65%)
Jul 06, 2020 12.54 12.66 12.34 12.45 145,865 +0.16(+1.27%)
Jul 02, 2020 12.53 12.65 12.25 12.29 134,754 -0.02(-0.15%)
Jul 01, 2020 12.64 12.68 12.18 12.31 213,634 -0.13(-1.03%)
Jun 30, 2020 12.37 12.60 12.20 12.44 168,584 +0.01(+0.07%)
Jun 29, 2020 11.59 12.62 11.59 12.43 292,486 +1.03(+9.03%)
Jun 26, 2020 12.06 12.29 11.40 11.40 657,762 -0.83(-6.82%)
Jun 25, 2020 12.12 12.46 11.80 12.24 237,091 +0.04(+0.30%)
Jun 24, 2020 12.37 12.55 12.15 12.20 177,481 -0.34(-2.73%)
Jun 23, 2020 12.74 12.76 12.39 12.54 111,613 -0.01(-0.11%)
Jun 22, 2020 12.30 12.63 12.17 12.55 148,060 +0.17(+1.40%)
Jun 19, 2020 12.74 12.87 12.11 12.38 236,474 -0.17(-1.38%)
Jun 18, 2020 12.50 12.73 12.36 12.55 62,004 -0.03(-0.25%)
Jun 17, 2020 12.96 12.99 12.40 12.59 77,028 -0.35(-2.71%)
Jun 16, 2020 12.96 13.31 12.67 12.94 102,372 +0.36(+2.90%)
Jun 15, 2020 12.06 12.66 12.04 12.57 750,572 +0.22(+1.77%)
Jun 12, 2020 12.81 12.91 12.14 12.35 144,780 -0.04(-0.29%)
Jun 11, 2020 12.95 13.04 12.36 12.39 167,613 -1.01(-7.55%)
Jun 10, 2020 13.45 13.62 13.15 13.40 119,949 +0.02(+0.14%)
Jun 09, 2020 13.56 13.96 13.27 13.38 167,495 -0.37(-2.72%)
Jun 08, 2020 13.79 14.02 13.61 13.76 129,042 +0.15(+1.14%)
Jun 05, 2020 13.62 13.79 13.35 13.60 239,216 +0.41(+3.11%)
Jun 04, 2020 13.11 13.40 13.01 13.19 137,827 +0.01(+0.07%)
Jun 03, 2020 13.07 13.29 12.89 13.18 209,072 +0.33(+2.55%)
Jun 02, 2020 12.62 13.07 12.56 12.86 161,562 +0.38(+3.07%)
Jun 01, 2020 12.62 12.90 12.45 12.47 261,164 -0.10(-0.80%)
May 29, 2020 13.00 13.00 12.43 12.57 214,099 -0.47(-3.63%)
May 28, 2020 13.72 13.89 12.95 13.05 236,208 -0.43(-3.21%)
May 27, 2020 13.28 13.55 12.79 13.48 205,463 +0.54(+4.19%)
May 26, 2020 12.16 13.10 12.16 12.94 197,303 +0.65(+5.27%)
May 22, 2020 12.40 12.68 12.08 12.29 102,991 -0.25(-1.96%)
May 21, 2020 12.40 12.71 12.40 12.54 136,556 +0.15(+1.18%)
May 20, 2020 12.15 12.54 12.11 12.39 169,832 +0.37(+3.11%)
May 19, 2020 12.09 12.45 12.01 12.02 225,171 -0.07(-0.60%)
May 18, 2020 11.87 12.24 11.87 12.09 219,409 +0.47(+4.08%)
May 15, 2020 10.70 11.67 10.67 11.62 278,153 +0.87(+8.06%)
May 14, 2020 10.71 10.95 10.42 10.75 168,084 -0.21(-1.91%)
May 13, 2020 11.19 11.20 10.80 10.96 137,452 -0.30(-2.67%)
May 12, 2020 11.46 11.59 11.23 11.26 283,150 -0.35(-2.99%)
May 11, 2020 12.67 12.67 11.59 11.61 251,143 -1.27(-9.84%)
May 08, 2020 12.24 12.94 12.14 12.87 184,485 +0.92(+7.70%)
May 07, 2020 11.87 12.37 11.78 11.95 186,732 +0.26(+2.18%)
May 06, 2020 13.04 13.22 11.46 11.70 309,676 -1.54(-11.64%)
May 05, 2020 13.60 13.96 13.21 13.24 155,409 -0.50(-3.65%)
May 04, 2020 13.32 13.86 13.00 13.74 373,464 +0.56(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.