Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.48	25.95	24.80	25.05	262,600	-0.54(-2.11%)
Apr 29, 2004	26.01	26.42	25.50	25.59	418,000	-0.45(-1.73%)
Apr 28, 2004	26.62	26.70	25.22	26.04	389,800	-0.46(-1.74%)
Apr 27, 2004	26.35	26.80	26.20	26.50	355,000	+0.31(+1.18%)
Apr 26, 2004	26.17	26.55	26.10	26.19	320,700	+0.20(+0.77%)
Apr 23, 2004	26.05	26.05	25.68	25.99	307,900	+0.22(+0.85%)
Apr 22, 2004	24.06	25.85	24.00	25.77	753,900	+2.24(+9.52%)
Apr 21, 2004	23.63	23.82	23.35	23.53	334,100	+0.13(+0.56%)
Apr 20, 2004	23.75	23.90	23.40	23.40	169,500	+11.64(+99.06%)
Apr 19, 2004	11.73	11.81	11.64	11.76	129,600	+0.04(+0.34%)
Apr 16, 2004	11.72	11.90	11.59	11.71	273,000	+0.06(+0.49%)
Apr 15, 2004	11.55	11.72	11.55	11.66	218,000	+0.08(+0.71%)
Apr 14, 2004	11.66	11.68	11.50	11.57	407,600	-0.05(-0.45%)
Apr 13, 2004	11.51	11.76	11.51	11.63	228,000	+0.08(+0.69%)
Apr 12, 2004	11.76	11.79	11.46	11.55	374,400	-0.14(-1.20%)
Apr 08, 2004	11.90	11.90	11.64	11.69	161,200	-0.15(-1.25%)
Apr 07, 2004	12.12	12.15	11.75	11.84	266,600	-0.23(-1.89%)
Apr 06, 2004	11.96	12.16	11.82	12.06	286,800	+0.04(+0.35%)
Apr 05, 2004	12.21	12.27	11.90	12.02	267,400	-0.21(-1.68%)
Apr 02, 2004	12.04	12.25	12.00	12.22	253,200	+0.22(+1.87%)
Apr 01, 2004	12.02	12.21	11.90	12.00	366,000	-0.09(-0.76%)
Mar 31, 2004	12.37	12.41	12.02	12.09	363,800	-0.33(-2.62%)
Mar 30, 2004	11.96	12.47	11.96	12.42	423,000	+0.47(+3.98%)
Mar 29, 2004	12.05	12.05	11.87	11.94	377,200	+0.04(+0.29%)
Mar 26, 2004	12.07	12.07	11.86	11.91	233,600	-0.05(-0.46%)
Mar 25, 2004	11.99	11.99	11.71	11.96	394,200	+0.03(+0.21%)
Mar 24, 2004	12.05	12.05	11.86	11.94	399,800	+0.00(+0.00%)
Mar 23, 2004	11.87	12.15	11.80	11.94	242,200	+0.14(+1.19%)
Mar 22, 2004	12.12	12.14	11.74	11.80	347,800	-0.28(-2.28%)
Mar 19, 2004	12.18	12.20	12.04	12.07	581,400	-0.04(-0.35%)
Mar 18, 2004	12.11	12.15	11.91	12.12	1,213,000	+0.38(+3.28%)
Mar 17, 2004	11.44	11.93	11.44	11.73	542,200	+0.28(+2.42%)
Mar 16, 2004	11.43	11.54	11.32	11.45	165,000	+0.05(+0.46%)
Mar 15, 2004	11.61	11.61	11.39	11.40	199,000	-0.19(-1.62%)
Mar 12, 2004	11.30	11.61	11.20	11.59	271,600	+0.36(+3.21%)
Mar 11, 2004	11.54	11.55	11.22	11.23	460,800	-0.37(-3.21%)
Mar 10, 2004	11.64	11.75	11.56	11.60	275,600	+0.02(+0.19%)
Mar 09, 2004	11.67	11.71	11.56	11.58	231,000	-0.14(-1.24%)
Mar 08, 2004	11.65	11.79	11.55	11.72	277,400	+0.16(+1.36%)
Mar 05, 2004	11.97	11.97	11.45	11.56	615,400	-0.53(-4.34%)
Mar 04, 2004	12.35	12.35	11.99	12.09	580,200	-0.22(-1.83%)
Mar 03, 2004	12.23	12.38	12.18	12.31	787,000	+0.18(+1.46%)
Mar 02, 2004	11.75	12.61	11.75	12.14	1,269,800	+0.41(+3.47%)
Mar 01, 2004	11.63	11.73	11.52	11.73	253,600	+0.20(+1.71%)
Feb 27, 2004	11.41	11.66	11.33	11.53	213,400	+0.15(+1.32%)
Feb 26, 2004	11.18	11.41	11.16	11.38	246,200	+0.19(+1.65%)
Feb 25, 2004	10.93	11.29	10.93	11.20	327,200	+0.25(+2.26%)
Feb 24, 2004	11.00	11.07	10.91	10.95	371,800	-0.02(-0.14%)
Feb 23, 2004	11.41	11.41	10.91	10.96	692,600	-0.39(-3.48%)
Feb 20, 2004	11.64	11.64	11.28	11.36	245,000	-0.25(-2.13%)
Feb 19, 2004	11.28	11.67	11.26	11.61	657,600	+0.33(+2.95%)
Feb 18, 2004	10.74	11.29	10.74	11.28	409,200	+0.37(+3.35%)
Feb 17, 2004	10.71	10.97	10.71	10.91	172,200	+0.20(+1.89%)
Feb 13, 2004	10.80	10.89	10.71	10.71	187,400	-0.05(-0.44%)
Feb 12, 2004	10.89	10.91	10.72	10.76	238,200	-0.14(-1.33%)
Feb 11, 2004	10.74	10.92	10.71	10.90	232,800	+0.14(+1.30%)
Feb 10, 2004	10.80	10.80	10.71	10.76	386,000	-0.03(-0.30%)
Feb 09, 2004	10.14	10.82	10.11	10.79	601,400	+0.59(+5.81%)
Feb 06, 2004	10.12	10.22	10.07	10.20	141,200	+0.09(+0.87%)
Feb 05, 2004	10.03	10.16	10.03	10.11	305,600	+0.08(+0.75%)
Feb 04, 2004	10.15	10.17	9.910	10.04	270,800	-0.11(-1.11%)
Feb 03, 2004	9.877	10.15	9.877	10.15	283,800	+0.22(+2.27%)
Feb 02, 2004	9.955	9.963	9.752	9.925	261,400	-0.03(-0.33%)
Jan 30, 2004	9.742	10.00	9.727	9.957	248,200	+0.21(+2.11%)
Jan 29, 2004	9.950	10.01	9.693	9.752	221,600	-0.25(-2.46%)
Jan 28, 2004	10.18	10.22	9.900	9.998	140,400	-0.09(-0.87%)
Jan 27, 2004	10.27	10.36	9.960	10.09	160,200	-0.14(-1.39%)
Jan 26, 2004	10.07	10.26	9.977	10.23	257,200	+0.18(+1.82%)
Jan 23, 2004	9.945	10.20	9.825	10.04	263,000	+0.07(+0.70%)
Jan 22, 2004	10.24	10.35	9.932	9.975	275,000	-0.33(-3.16%)
Jan 21, 2004	9.895	10.34	9.838	10.30	504,400	+0.44(+4.46%)
Jan 20, 2004	9.668	10.00	9.668	9.860	255,800	+0.19(+1.96%)
Jan 16, 2004	9.658	9.852	9.568	9.670	146,800	+0.01(+0.13%)
Jan 15, 2004	9.752	9.755	9.530	9.658	118,470	-0.09(-0.95%)
Jan 14, 2004	9.775	9.810	9.578	9.750	262,290	+0.03(+0.26%)
Jan 13, 2004	9.600	9.928	9.588	9.725	761,422	+0.07(+0.75%)
Jan 12, 2004	8.900	10.00	8.900	9.652	1,184,666	+0.99(+11.40%)
Jan 09, 2004	8.860	8.875	8.665	8.665	311,608	-0.19(-2.09%)
Jan 08, 2004	8.745	8.887	8.693	8.850	255,246	+0.11(+1.26%)
Jan 07, 2004	8.787	8.787	8.613	8.740	200,844	-0.04(-0.51%)
Jan 06, 2004	8.842	8.920	8.775	8.785	248,800	-0.04(-0.48%)
Jan 05, 2004	8.648	8.845	8.605	8.828	181,400	+0.20(+2.26%)
Jan 02, 2004	9.057	9.057	8.543	8.633	293,000	-0.34(-3.84%)
Dec 31, 2003	9.203	9.203	8.940	8.977	232,800	-0.12(-1.35%)
Dec 30, 2003	8.890	9.155	8.852	9.100	516,814	+0.26(+3.00%)
Dec 29, 2003	8.818	8.938	8.672	8.835	337,824	+0.05(+0.60%)
Dec 26, 2003	8.742	8.827	8.723	8.783	97,562	+0.06(+0.66%)
Dec 24, 2003	8.810	8.848	8.725	8.725	78,434	-0.08(-0.85%)
Dec 23, 2003	8.768	8.810	8.607	8.800	400,098	+0.03(+0.37%)
Dec 22, 2003	8.690	8.870	8.665	8.768	225,328	+0.11(+1.27%)
Dec 19, 2003	8.822	8.863	8.580	8.658	393,198	-0.09(-1.03%)
Dec 18, 2003	8.460	8.755	8.460	8.748	331,754	+0.20(+2.28%)
Dec 17, 2003	8.775	8.775	8.477	8.553	429,958	-0.15(-1.78%)
Dec 16, 2003	8.713	8.775	8.557	8.707	180,924	-0.02(-0.17%)
Dec 15, 2003	8.895	9.025	8.703	8.723	421,318	-0.12(-1.41%)
Dec 12, 2003	8.658	8.875	8.630	8.848	688,018	+0.14(+1.58%)
Dec 11, 2003	8.785	8.870	8.660	8.710	348,600	-0.16(-1.78%)
Dec 10, 2003	8.850	8.883	8.740	8.867	117,654	+0.00(+0.03%)
Dec 09, 2003	8.998	9.024	8.832	8.865	329,268	-0.13(-1.47%)
Dec 08, 2003	9.180	9.180	8.883	8.998	650,038	-0.17(-1.88%)
Dec 05, 2003	9.248	9.318	9.185	9.170	413,578	-0.08(-0.84%)
Dec 04, 2003	9.330	9.330	9.160	9.248	239,540	-0.08(-0.86%)
Dec 03, 2003	9.258	9.363	9.223	9.328	692,422	+0.11(+1.14%)
Dec 02, 2003	9.162	9.328	8.905	9.223	1,444,410	-0.16(-1.76%)
Dec 01, 2003	9.610	9.750	9.345	9.387	425,118	-0.21(-2.19%)
Nov 28, 2003	9.652	9.690	9.575	9.598	121,450	-0.03(-0.31%)
Nov 26, 2003	9.812	9.812	9.537	9.627	246,878	-0.12(-1.23%)
Nov 25, 2003	9.775	9.780	9.665	9.748	305,746	+0.00(+0.00%)
Nov 24, 2003	9.613	9.812	9.590	9.748	491,690	+0.13(+1.35%)
Nov 21, 2003	9.710	9.710	9.375	9.617	427,532	-0.09(-0.95%)
Nov 20, 2003	9.950	9.950	9.630	9.710	296,278	-0.22(-2.22%)
Nov 19, 2003	9.935	10.01	9.887	9.930	162,790	-0.01(-0.05%)
Nov 18, 2003	9.918	10.11	9.912	9.935	148,342	-0.00(-0.03%)
Nov 17, 2003	9.785	10.04	9.588	9.938	212,624	+0.09(+0.86%)
Nov 14, 2003	10.14	10.18	9.775	9.852	227,846	-0.31(-3.05%)
Nov 13, 2003	10.28	10.36	10.13	10.16	311,034	-0.05(-0.49%)
Nov 12, 2003	9.975	10.32	9.975	10.21	437,034	+0.18(+1.74%)
Nov 11, 2003	10.01	10.15	9.963	10.04	175,942	+0.00(+0.02%)
Nov 10, 2003	10.08	10.14	9.812	10.04	313,438	-0.05(-0.52%)
Nov 07, 2003	9.738	10.16	9.738	10.09	256,028	+0.37(+3.86%)
Nov 06, 2003	9.720	9.725	9.675	9.713	321,396	+0.02(+0.15%)
Nov 05, 2003	9.880	9.932	9.652	9.697	585,498	-0.16(-1.60%)
Nov 04, 2003	9.825	10.13	9.588	9.855	541,728	+0.12(+1.26%)
Nov 03, 2003	9.630	9.860	9.625	9.732	293,202	+0.06(+0.65%)
Oct 31, 2003	9.617	9.700	9.575	9.670	353,980	+0.10(+0.99%)
Oct 30, 2003	9.250	9.890	9.215	9.575	623,922	+0.32(+3.51%)
Oct 29, 2003	9.148	9.285	9.012	9.250	949,448	+0.72(+8.50%)
Oct 28, 2003	8.338	8.525	8.188	8.525	312,578	+0.16(+1.94%)
Oct 27, 2003	8.193	8.390	8.175	8.363	348,800	+0.12(+1.52%)
Oct 24, 2003	8.560	8.560	8.203	8.238	239,400	-0.31(-3.68%)
Oct 23, 2003	8.460	8.713	8.312	8.553	306,400	+0.05(+0.65%)
Oct 22, 2003	8.588	8.860	8.435	8.498	479,800	-0.09(-1.05%)
Oct 21, 2003	8.262	8.640	8.250	8.588	1,096,948	+0.38(+4.69%)
Oct 20, 2003	8.285	8.390	8.172	8.203	634,822	-0.07(-0.91%)
Oct 17, 2003	8.527	8.595	8.245	8.277	235,184	-0.29(-3.38%)
Oct 16, 2003	8.107	8.500	8.050	8.568	450,424	+0.48(+5.90%)
Oct 15, 2003	8.107	8.125	8.027	8.090	105,128	+0.00(+0.03%)
Oct 14, 2003	8.100	8.130	8.050	8.088	121,660	-0.05(-0.58%)
Oct 13, 2003	8.135	8.135	8.060	8.135	320,202	+0.01(+0.12%)
Oct 10, 2003	8.030	8.125	8.010	8.125	373,540	+0.06(+0.81%)
Oct 09, 2003	8.002	8.125	7.987	8.060	499,956	-0.00(-0.03%)
Oct 08, 2003	8.082	8.175	7.800	8.062	367,104	-0.02(-0.22%)
Oct 07, 2003	8.140	8.170	8.012	8.080	443,414	-0.10(-1.16%)
Oct 06, 2003	8.138	8.213	8.125	8.175	295,100	+0.01(+0.06%)
Oct 03, 2003	8.285	8.285	8.107	8.170	419,908	-0.08(-0.94%)
Oct 02, 2003	8.348	8.400	8.162	8.248	233,096	-0.13(-1.61%)
Oct 01, 2003	8.255	8.383	8.225	8.383	192,918	+0.09(+1.02%)
Sep 30, 2003	8.310	8.418	8.088	8.297	388,518	+0.02(+0.27%)
Sep 29, 2003	8.125	8.287	8.040	8.275	548,118	+0.15(+1.85%)
Sep 26, 2003	8.125	8.143	8.050	8.125	623,758	-0.00(-0.03%)
Sep 25, 2003	8.090	8.175	8.090	8.127	241,280	-0.02(-0.25%)
Sep 24, 2003	8.492	8.492	8.148	8.148	333,374	-0.31(-3.64%)
Sep 23, 2003	8.127	8.537	8.127	8.455	431,892	+0.30(+3.71%)
Sep 22, 2003	8.250	8.250	8.088	8.152	234,554	-0.11(-1.36%)
Sep 19, 2003	8.185	8.325	8.125	8.265	229,938	+0.08(+0.92%)
Sep 18, 2003	8.162	8.200	8.100	8.190	228,698	+0.06(+0.74%)
Sep 17, 2003	8.037	8.155	7.975	8.130	357,626	+0.04(+0.53%)
Sep 16, 2003	8.095	8.225	8.050	8.088	223,450	+0.01(+0.09%)
Sep 15, 2003	8.102	8.145	8.055	8.080	140,400	+0.03(+0.37%)
Sep 12, 2003	8.113	8.125	7.997	8.050	208,800	+0.01(+0.16%)
Sep 11, 2003	8.009	8.065	8.000	8.037	307,000	+0.03(+0.37%)
Sep 10, 2003	8.105	8.250	7.997	8.008	202,400	-0.03(-0.40%)
Sep 09, 2003	8.180	8.220	7.938	8.040	854,200	-0.11(-1.32%)
Sep 08, 2003	7.992	8.290	7.992	8.148	213,000	+0.09(+1.12%)
Sep 05, 2003	7.930	8.162	7.930	8.057	359,200	+0.11(+1.35%)
Sep 04, 2003	7.787	8.088	7.787	7.950	379,800	+0.12(+1.60%)
Sep 03, 2003	7.775	7.872	7.745	7.825	501,400	+0.05(+0.64%)
Sep 02, 2003	7.473	7.875	7.390	7.775	726,400	+0.34(+4.54%)
Aug 29, 2003	7.340	7.728	7.330	7.438	428,200	+0.12(+1.71%)
Aug 28, 2003	7.025	7.320	6.992	7.312	313,400	+0.31(+4.46%)
Aug 27, 2003	7.000	7.037	6.985	7.000	209,200	+0.01(+0.18%)
Aug 26, 2003	7.075	7.075	6.897	6.987	143,800	-0.07(-0.92%)
Aug 25, 2003	7.107	7.140	7.008	7.053	182,600	+0.00(+0.00%)
Aug 22, 2003	7.188	7.188	7.043	7.053	212,000	-0.12(-1.64%)
Aug 21, 2003	7.343	7.343	7.088	7.170	195,800	-0.12(-1.65%)
Aug 20, 2003	7.345	7.355	7.289	7.290	410,200	-0.05(-0.75%)
Aug 19, 2003	7.130	7.407	7.103	7.345	681,400	+0.22(+3.09%)
Aug 18, 2003	6.920	7.130	6.920	7.125	173,600	+0.20(+2.89%)
Aug 15, 2003	7.000	7.000	6.905	6.925	261,400	-0.05(-0.72%)
Aug 14, 2003	6.997	7.037	6.827	6.975	373,200	-0.03(-0.43%)
Aug 13, 2003	7.000	7.100	6.980	7.005	314,000	-0.05(-0.71%)
Aug 12, 2003	7.150	7.150	7.015	7.055	164,800	-0.08(-1.05%)
Aug 11, 2003	7.045	7.237	7.037	7.130	106,000	+0.12(+1.68%)
Aug 08, 2003	7.150	7.157	6.968	7.013	193,000	-0.13(-1.79%)
Aug 07, 2003	7.300	7.343	7.037	7.140	335,200	-0.19(-2.63%)
Aug 06, 2003	7.190	7.338	7.183	7.332	172,800	+0.14(+2.02%)
Aug 05, 2003	7.343	7.370	7.188	7.188	89,400	-0.11(-1.44%)
Aug 04, 2003	7.230	7.375	7.160	7.293	113,600	+0.12(+1.64%)
Aug 01, 2003	7.635	7.635	7.125	7.175	352,200	-0.47(-6.12%)
Jul 31, 2003	7.450	7.660	7.442	7.643	243,000	+0.17(+2.31%)
Jul 30, 2003	7.575	7.577	7.455	7.470	169,800	-0.09(-1.22%)
Jul 29, 2003	7.625	7.805	7.500	7.562	310,600	-0.06(-0.82%)
Jul 28, 2003	7.490	7.763	7.455	7.625	273,400	+0.14(+1.90%)
Jul 25, 2003	7.303	7.598	7.250	7.482	198,200	+0.17(+2.32%)
Jul 24, 2003	7.338	7.447	7.287	7.312	140,200	-0.08(-1.05%)
Jul 23, 2003	7.298	7.463	7.225	7.390	224,200	+0.09(+1.23%)
Jul 22, 2003	7.515	7.562	7.295	7.300	201,800	-0.27(-3.50%)
Jul 21, 2003	7.635	7.652	7.513	7.565	197,200	+0.05(+0.60%)
Jul 18, 2003	7.532	7.542	7.500	7.520	55,800	-0.02(-0.23%)
Jul 17, 2003	7.662	7.680	7.532	7.537	205,800	-0.12(-1.50%)
Jul 16, 2003	7.625	7.680	7.590	7.652	227,600	+0.08(+1.09%)
Jul 15, 2003	7.508	7.585	7.492	7.570	400,600	+0.05(+0.66%)
Jul 14, 2003	7.503	7.572	7.428	7.520	246,600	-0.01(-0.07%)
Jul 11, 2003	7.388	7.598	7.360	7.525	183,000	+0.14(+1.83%)
Jul 10, 2003	7.390	7.438	7.357	7.390	197,000	-0.01(-0.14%)
Jul 09, 2003	7.282	7.550	7.202	7.400	579,800	+0.05(+0.71%)
Jul 08, 2003	6.875	7.348	6.875	7.348	452,600	+0.47(+6.80%)
Jul 07, 2003	7.000	7.000	6.860	6.880	719,400	-0.15(-2.13%)
Jul 03, 2003	7.027	7.120	7.027	7.030	146,800	-0.12(-1.71%)
Jul 02, 2003	7.295	7.303	7.075	7.152	333,400	-0.06(-0.87%)
Jul 01, 2003	7.067	7.303	7.061	7.215	307,800	+0.14(+1.94%)
Jun 30, 2003	7.168	7.280	7.027	7.077	244,428	-0.11(-1.50%)
Jun 27, 2003	7.140	7.305	7.140	7.185	170,800	-0.01(-0.10%)
Jun 26, 2003	7.170	7.263	7.122	7.192	212,400	+0.04(+0.53%)
Jun 25, 2003	7.015	7.175	6.997	7.154	315,800	+0.14(+1.95%)
Jun 24, 2003	6.865	7.125	6.755	7.018	287,400	+0.15(+2.22%)
Jun 23, 2003	7.008	7.082	6.710	6.865	252,000	-0.13(-1.93%)
Jun 20, 2003	6.870	7.082	6.805	7.000	196,600	+0.14(+2.04%)
Jun 19, 2003	7.040	7.043	6.700	6.860	190,600	-0.20(-2.78%)
Jun 18, 2003	6.920	7.105	6.838	7.056	226,800	+0.20(+2.97%)
Jun 17, 2003	6.820	6.960	6.763	6.853	177,400	+0.10(+1.44%)
Jun 16, 2003	6.900	6.973	6.750	6.755	446,200	-0.21(-2.98%)
Jun 13, 2003	6.910	7.025	6.838	6.963	222,800	+0.05(+0.72%)
Jun 12, 2003	6.723	6.938	6.705	6.912	188,400	+0.21(+3.17%)
Jun 11, 2003	6.720	6.798	6.657	6.700	451,000	+0.01(+0.19%)
Jun 10, 2003	6.700	6.812	6.603	6.688	447,600	+0.02(+0.26%)
Jun 09, 2003	6.750	6.775	6.652	6.670	710,800	-0.12(-1.73%)
Jun 06, 2003	6.650	6.905	6.633	6.787	793,000	+0.15(+2.34%)
Jun 05, 2003	6.700	6.732	6.520	6.633	704,200	-0.10(-1.49%)
Jun 04, 2003	6.825	6.850	6.317	6.732	2,424,000	-0.24(-3.37%)
Jun 03, 2003	7.000	7.000	6.652	6.968	631,000	+0.01(+0.11%)
Jun 02, 2003	6.928	7.160	6.928	6.960	327,400	-0.01(-0.11%)
May 30, 2003	6.780	7.025	6.775	6.968	272,800	+0.18(+2.65%)
May 29, 2003	6.735	6.812	6.675	6.787	198,600	+0.06(+0.93%)
May 28, 2003	6.768	6.860	6.590	6.725	333,200	-0.12(-1.68%)
May 27, 2003	6.495	6.867	6.490	6.840	478,400	+0.30(+4.55%)
May 23, 2003	6.487	6.650	6.487	6.543	255,400	+0.03(+0.46%)
May 22, 2003	6.315	6.575	6.315	6.513	245,000	+0.11(+1.76%)
May 21, 2003	6.428	6.430	6.360	6.400	228,600	-0.03(-0.47%)
May 20, 2003	6.415	6.463	6.305	6.430	277,400	+0.03(+0.47%)
May 19, 2003	6.268	6.500	6.268	6.400	408,000	+0.13(+2.03%)
May 16, 2003	6.452	6.463	6.272	6.272	226,800	-0.19(-2.94%)
May 15, 2003	6.410	6.500	6.400	6.463	794,600	+0.05(+0.74%)
May 14, 2003	6.425	6.513	6.383	6.415	460,200	+0.04(+0.55%)
May 13, 2003	6.470	6.497	6.362	6.380	284,200	-0.09(-1.39%)
May 12, 2003	6.438	6.575	6.380	6.470	410,000	+0.02(+0.31%)
May 09, 2003	6.395	6.497	6.350	6.450	656,018	+0.07(+1.06%)
May 08, 2003	6.263	6.750	6.185	6.383	2,816,400	-0.88(-12.15%)
May 07, 2003	7.420	7.425	7.265	7.265	377,400	-0.13(-1.72%)
May 06, 2003	7.303	7.460	7.000	7.393	796,200	+0.07(+0.92%)
May 05, 2003	7.245	7.482	7.245	7.325	342,800	+0.03(+0.38%)
May 02, 2003	7.195	7.348	7.150	7.298	415,800	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.