Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	94.42	96.18	92.68	95.06	305,094	+0.42(+0.44%)
Apr 29, 2004	92.12	95.28	91.70	94.65	165,694	+2.83(+3.08%)
Apr 28, 2004	92.28	92.98	91.26	91.82	77,694	-1.46(-1.57%)
Apr 27, 2004	94.65	94.65	92.28	93.28	214,054	-1.04(-1.10%)
Apr 26, 2004	95.08	95.52	93.33	94.31	60,648	-0.12(-0.13%)
Apr 23, 2004	94.00	95.08	93.33	94.44	51,663	-0.97(-1.02%)
Apr 22, 2004	92.48	95.85	92.48	95.40	100,024	+1.89(+2.02%)
Apr 21, 2004	90.35	93.53	89.18	93.51	124,865	+4.00(+4.47%)
Apr 20, 2004	90.43	90.83	89.20	89.51	51,267	-0.40(-0.45%)
Apr 19, 2004	89.09	90.36	89.09	89.91	56,156	+0.02(+0.03%)
Apr 16, 2004	89.78	90.92	89.10	89.89	69,369	-0.39(-0.44%)
Apr 15, 2004	91.25	91.25	90.06	90.28	40,036	-0.95(-1.05%)
Apr 14, 2004	91.64	92.23	89.77	91.23	58,138	-0.54(-0.59%)
Apr 13, 2004	93.47	93.84	88.46	91.77	86,943	-1.60(-1.72%)
Apr 12, 2004	92.01	93.68	91.95	93.38	37,789	+0.81(+0.87%)
Apr 08, 2004	92.69	93.58	91.75	92.57	66,462	+0.42(+0.45%)
Apr 07, 2004	91.20	92.63	91.12	92.15	40,432	+1.01(+1.11%)
Apr 06, 2004	90.82	91.60	90.77	91.14	41,621	-0.44(-0.48%)
Apr 05, 2004	92.13	92.13	90.29	91.57	79,808	-0.23(-0.26%)
Apr 02, 2004	90.55	95.11	90.25	91.81	171,376	-0.53(-0.57%)
Apr 01, 2004	88.64	92.34	88.64	92.34	174,547	+3.82(+4.32%)
Mar 31, 2004	87.92	89.53	87.75	88.52	112,973	+0.56(+0.64%)
Mar 30, 2004	85.30	88.31	85.30	87.96	78,618	+1.72(+1.99%)
Mar 29, 2004	84.74	87.34	84.69	86.24	70,823	+1.57(+1.86%)
Mar 26, 2004	85.35	86.16	84.59	84.66	68,709	-0.46(-0.54%)
Mar 25, 2004	83.99	85.50	83.25	85.13	101,874	+1.31(+1.56%)
Mar 24, 2004	84.01	84.32	82.55	83.82	182,210	-0.16(-0.19%)
Mar 23, 2004	84.76	85.12	82.81	83.98	125,261	-0.41(-0.48%)
Mar 22, 2004	86.01	86.01	83.49	84.38	131,207	-1.66(-1.93%)
Mar 19, 2004	87.37	87.49	85.54	86.05	86,811	-0.45(-0.52%)
Mar 18, 2004	87.49	87.49	86.34	86.50	79,015	-0.76(-0.87%)
Mar 17, 2004	82.45	87.54	82.01	87.26	280,649	+5.63(+6.90%)
Mar 16, 2004	81.65	82.53	81.43	81.63	110,859	+0.20(+0.24%)
Mar 15, 2004	81.63	82.79	81.24	81.43	120,637	-0.87(-1.06%)
Mar 12, 2004	81.82	83.02	81.47	82.30	376,974	+0.67(+0.83%)
Mar 11, 2004	82.45	82.89	80.49	81.63	377,899	-1.05(-1.27%)
Mar 10, 2004	79.84	82.76	79.81	82.68	1,196,858	+2.75(+3.45%)
Mar 09, 2004	81.33	81.46	78.90	79.93	257,394	-1.87(-2.29%)
Mar 08, 2004	83.05	83.79	81.46	81.80	65,669	-1.12(-1.35%)
Mar 05, 2004	82.85	83.74	82.19	82.92	33,825	-0.26(-0.31%)
Mar 04, 2004	81.96	83.23	81.05	83.17	91,964	+0.93(+1.13%)
Mar 03, 2004	82.58	82.58	81.06	82.24	49,681	-0.32(-0.39%)
Mar 02, 2004	83.79	85.07	82.57	82.57	53,910	-1.29(-1.53%)
Mar 01, 2004	82.72	84.33	82.49	83.86	78,090	+1.63(+1.98%)
Feb 27, 2004	81.97	83.11	81.37	82.23	48,360	+0.26(+0.31%)
Feb 26, 2004	81.16	82.55	80.02	81.97	97,249	+1.22(+1.51%)
Feb 25, 2004	81.70	82.83	78.93	80.75	154,066	-1.12(-1.37%)
Feb 24, 2004	80.81	82.32	80.35	81.87	158,691	+0.91(+1.12%)
Feb 23, 2004	83.27	83.84	80.45	80.96	128,697	-1.85(-2.24%)
Feb 20, 2004	84.23	84.38	82.73	82.82	78,486	-1.16(-1.38%)
Feb 19, 2004	85.63	86.60	83.80	83.98	53,249	-1.05(-1.24%)
Feb 18, 2004	85.82	86.87	84.70	85.03	42,282	-1.26(-1.46%)
Feb 17, 2004	84.77	87.01	84.77	86.28	50,871	+0.88(+1.03%)
Feb 13, 2004	87.61	87.61	84.73	85.41	42,943	-1.51(-1.74%)
Feb 12, 2004	87.71	88.74	86.47	86.92	158,691	-1.48(-1.68%)
Feb 11, 2004	89.91	89.92	87.88	88.40	233,742	-0.90(-1.01%)
Feb 10, 2004	87.80	89.49	87.39	89.30	97,910	+1.51(+1.72%)
Feb 09, 2004	89.10	89.64	87.79	87.79	111,784	-0.95(-1.07%)
Feb 06, 2004	86.28	89.08	86.28	88.74	37,393	+2.79(+3.24%)
Feb 05, 2004	87.24	87.31	85.91	85.95	70,823	-0.03(-0.04%)
Feb 04, 2004	86.07	87.92	83.97	85.98	106,366	-0.47(-0.54%)
Feb 03, 2004	86.37	87.34	85.55	86.45	115,748	+0.14(+0.16%)
Feb 02, 2004	86.19	87.56	84.57	86.31	107,027	+1.02(+1.20%)
Jan 30, 2004	84.96	85.87	84.70	85.29	135,436	-0.43(-0.50%)
Jan 29, 2004	86.39	86.99	84.99	85.72	76,901	-0.41(-0.47%)
Jan 28, 2004	87.40	87.70	85.94	86.13	140,060	-1.82(-2.07%)
Jan 27, 2004	88.17	88.17	86.79	87.95	49,946	-0.08(-0.09%)
Jan 26, 2004	87.40	88.17	85.89	88.03	79,015	+0.24(+0.28%)
Jan 23, 2004	84.23	88.22	83.70	87.79	113,898	+3.97(+4.74%)
Jan 22, 2004	85.97	85.97	83.76	83.82	45,189	-1.24(-1.46%)
Jan 21, 2004	86.70	87.02	84.23	85.06	120,108	-1.47(-1.70%)
Jan 20, 2004	85.23	86.56	84.43	86.53	64,084	+1.16(+1.36%)
Jan 16, 2004	85.09	86.24	84.95	85.37	17,309	-0.05(-0.06%)
Jan 15, 2004	87.02	87.02	84.93	85.42	70,224	-1.17(-1.35%)
Jan 14, 2004	84.91	86.91	84.57	86.59	123,600	+1.51(+1.78%)
Jan 13, 2004	83.79	85.07	83.75	85.07	57,204	+1.28(+1.53%)
Jan 12, 2004	82.54	84.80	82.54	83.79	82,668	+0.76(+0.92%)
Jan 09, 2004	82.83	84.14	82.70	83.03	54,536	-0.62(-0.74%)
Jan 08, 2004	84.57	85.28	82.88	83.65	77,020	-0.30(-0.36%)
Jan 07, 2004	83.22	84.38	82.23	83.95	79,931	+0.87(+1.05%)
Jan 06, 2004	82.30	83.82	81.14	83.08	82,847	+1.17(+1.43%)
Jan 05, 2004	80.49	82.76	80.49	81.91	89,321	+0.88(+1.08%)
Jan 02, 2004	82.00	82.01	80.70	81.03	96,589	-1.33(-1.62%)
Dec 31, 2003	80.06	82.45	78.96	82.36	191,196	+2.79(+3.50%)
Dec 30, 2003	79.06	80.13	79.05	79.58	62,003	-0.26(-0.32%)
Dec 29, 2003	78.96	79.90	78.47	79.84	81,025	+0.90(+1.14%)
Dec 26, 2003	78.48	78.94	78.07	78.94	11,523	+0.65(+0.83%)
Dec 24, 2003	78.69	79.16	77.28	78.28	63,608	+0.44(+0.56%)
Dec 23, 2003	78.05	78.72	76.94	77.85	44,886	+0.30(+0.38%)
Dec 22, 2003	77.99	79.36	77.20	77.55	37,044	-1.16(-1.47%)
Dec 19, 2003	78.84	79.31	77.18	78.71	82,861	+0.77(+0.99%)
Dec 18, 2003	77.38	79.14	76.88	77.94	158,701	+1.60(+2.10%)
Dec 17, 2003	73.79	77.31	73.41	76.33	200,833	+1.81(+2.43%)
Dec 16, 2003	74.58	75.42	73.37	74.52	87,800	-0.27(-0.36%)
Dec 15, 2003	77.91	78.71	74.76	74.80	166,618	-3.13(-4.02%)
Dec 12, 2003	78.15	78.70	77.13	77.93	73,768	-0.17(-0.21%)
Dec 11, 2003	78.45	79.12	77.79	78.10	98,913	-0.36(-0.45%)
Dec 10, 2003	79.69	79.69	77.22	78.45	139,197	-0.89(-1.13%)
Dec 09, 2003	77.66	79.81	77.66	79.34	283,190	+1.79(+2.30%)
Dec 08, 2003	77.00	78.14	75.63	77.56	142,470	+1.04(+1.35%)
Dec 05, 2003	77.35	79.09	73.41	76.52	709,524	-0.82(-1.07%)
Dec 04, 2003	79.94	80.49	75.30	77.35	822,087	-2.19(-2.76%)
Dec 03, 2003	83.84	84.10	78.66	79.54	307,175	-3.66(-4.39%)
Dec 02, 2003	84.34	84.38	82.92	83.20	71,950	-0.82(-0.97%)
Dec 01, 2003	84.60	85.41	84.01	84.01	94,215	-0.54(-0.64%)
Nov 28, 2003	83.71	84.66	83.30	84.56	19,747	+0.87(+1.04%)
Nov 26, 2003	82.36	83.70	81.87	83.69	66,909	+1.61(+1.96%)
Nov 25, 2003	81.87	82.73	81.07	82.08	81,449	+0.57(+0.70%)
Nov 24, 2003	78.94	81.51	78.94	81.51	76,960	+2.23(+2.81%)
Nov 21, 2003	79.31	79.31	78.57	79.28	50,088	+0.03(+0.04%)
Nov 20, 2003	80.65	80.89	78.87	79.25	68,525	-1.45(-1.80%)
Nov 19, 2003	80.97	81.61	80.12	80.71	141,800	-0.46(-0.57%)
Nov 18, 2003	80.14	82.50	79.51	81.17	96,002	+1.57(+1.98%)
Nov 17, 2003	79.81	80.37	76.70	79.59	203,484	-0.95(-1.17%)
Nov 14, 2003	81.50	82.04	80.14	80.54	178,550	-0.95(-1.16%)
Nov 13, 2003	80.17	81.49	79.87	81.49	44,578	+1.34(+1.67%)
Nov 12, 2003	79.13	80.25	78.56	80.15	58,096	+1.26(+1.59%)
Nov 11, 2003	80.44	80.57	78.06	78.89	79,040	-1.79(-2.21%)
Nov 10, 2003	81.38	81.74	79.80	80.68	66,824	-0.72(-0.88%)
Nov 07, 2003	81.84	82.47	80.74	81.40	87,068	-0.30(-0.36%)
Nov 06, 2003	80.49	82.00	80.49	81.69	90,032	+1.09(+1.35%)
Nov 05, 2003	80.55	81.08	79.55	80.60	99,189	+0.39(+0.48%)
Nov 04, 2003	78.52	81.66	77.96	80.21	309,236	+1.79(+2.28%)
Nov 03, 2003	76.44	79.50	75.81	78.43	227,428	+4.22(+5.68%)
Oct 31, 2003	74.89	75.05	73.41	74.21	79,863	-0.99(-1.32%)
Oct 30, 2003	74.67	75.20	74.45	75.20	23,436	+0.54(+0.72%)
Oct 29, 2003	72.63	75.45	72.18	74.67	119,540	+1.89(+2.60%)
Oct 28, 2003	72.96	73.02	72.28	72.78	36,765	-0.20(-0.28%)
Oct 27, 2003	71.24	73.40	71.06	72.98	73,862	+1.93(+2.72%)
Oct 24, 2003	69.85	71.58	69.62	71.05	74,258	+0.83(+1.19%)
Oct 23, 2003	70.57	71.09	69.63	70.22	40,432	-0.70(-0.98%)
Oct 22, 2003	71.44	73.12	70.04	70.91	166,619	-0.53(-0.74%)
Oct 21, 2003	71.10	71.63	70.18	71.44	35,120	+0.80(+1.14%)
Oct 20, 2003	69.63	70.66	69.25	70.64	70,511	+1.01(+1.46%)
Oct 17, 2003	70.11	70.38	69.60	69.63	55,724	-0.38(-0.54%)
Oct 16, 2003	70.88	71.34	69.74	70.01	78,112	-0.88(-1.24%)
Oct 15, 2003	73.98	74.17	69.48	70.88	190,292	-2.64(-3.59%)
Oct 14, 2003	73.80	73.98	72.96	73.52	44,535	-0.33(-0.45%)
Oct 13, 2003	71.71	74.54	71.71	73.86	125,996	+2.26(+3.16%)
Oct 10, 2003	72.43	72.62	71.22	71.59	44,301	-0.82(-1.13%)
Oct 09, 2003	71.33	75.19	71.27	72.41	171,995	+0.98(+1.38%)
Oct 08, 2003	73.53	74.23	71.43	71.43	117,465	-2.39(-3.24%)
Oct 07, 2003	73.34	74.16	72.79	73.82	67,098	-0.34(-0.46%)
Oct 06, 2003	74.07	74.67	72.63	74.16	101,962	-0.05(-0.06%)
Oct 03, 2003	71.90	74.21	71.90	74.21	87,322	+1.94(+2.68%)
Oct 02, 2003	73.29	73.54	69.93	72.27	254,336	-2.50(-3.34%)
Oct 01, 2003	73.10	75.10	73.10	74.77	86,405	+1.58(+2.16%)
Sep 30, 2003	73.00	73.52	72.04	73.18	100,169	-0.08(-0.10%)
Sep 29, 2003	73.43	74.41	72.06	73.26	89,489	-0.84(-1.13%)
Sep 26, 2003	75.43	75.43	73.15	74.10	85,263	-1.16(-1.54%)
Sep 25, 2003	75.83	76.64	74.98	75.26	90,578	-0.57(-0.75%)
Sep 24, 2003	77.57	78.28	75.76	75.83	108,899	-1.67(-2.16%)
Sep 23, 2003	75.02	77.57	74.76	77.50	202,083	+2.69(+3.59%)
Sep 22, 2003	76.07	76.07	73.75	74.81	114,592	-0.66(-0.88%)
Sep 19, 2003	72.24	76.06	72.24	75.47	199,815	+2.99(+4.12%)
Sep 18, 2003	72.47	72.57	71.29	72.49	39,132	+0.21(+0.29%)
Sep 17, 2003	73.29	73.80	71.75	72.28	106,376	-1.25(-1.70%)
Sep 16, 2003	72.13	74.31	72.13	73.52	113,260	+1.30(+1.80%)
Sep 15, 2003	72.40	73.41	71.82	72.22	63,820	-0.09(-0.13%)
Sep 12, 2003	72.37	72.76	71.62	72.31	144,949	-0.48(-0.67%)
Sep 11, 2003	73.36	73.49	72.61	72.80	28,672	-0.42(-0.57%)
Sep 10, 2003	74.08	74.35	72.81	73.21	135,039	-0.98(-1.33%)
Sep 09, 2003	73.73	74.49	73.64	74.20	75,315	-0.23(-0.31%)
Sep 08, 2003	74.43	75.11	74.27	74.43	86,150	-0.20(-0.26%)
Sep 05, 2003	73.90	74.84	72.35	74.62	281,548	+0.72(+0.97%)
Sep 04, 2003	73.91	74.21	73.64	73.90	66,594	-0.26(-0.36%)
Sep 03, 2003	73.89	74.33	73.89	74.17	107,820	+0.23(+0.32%)
Sep 02, 2003	72.19	74.06	71.97	73.93	115,880	+1.66(+2.29%)
Aug 29, 2003	72.50	72.75	72.13	72.28	57,213	-0.45(-0.62%)
Aug 28, 2003	70.28	73.17	69.08	72.73	184,721	+2.46(+3.50%)
Aug 27, 2003	71.57	71.70	69.19	70.27	288,313	-1.76(-2.45%)
Aug 26, 2003	71.91	73.06	71.16	72.03	176,000	+0.03(+0.04%)
Aug 25, 2003	74.02	74.02	71.99	72.00	173,886	-2.01(-2.72%)
Aug 22, 2003	75.47	75.68	73.74	74.02	151,556	-1.45(-1.93%)
Aug 21, 2003	75.64	75.81	74.36	75.47	80,600	+0.20(+0.26%)
Aug 20, 2003	76.06	76.06	74.46	75.27	82,979	-0.50(-0.66%)
Aug 19, 2003	74.52	75.92	73.86	75.77	198,199	+1.71(+2.31%)
Aug 18, 2003	72.19	74.43	72.09	74.06	271,136	+2.38(+3.33%)
Aug 15, 2003	72.53	72.60	71.65	71.68	54,570	-0.86(-1.18%)
Aug 14, 2003	73.09	73.68	72.28	72.53	187,232	-0.16(-0.22%)
Aug 13, 2003	72.06	73.47	71.90	72.69	164,769	+0.49(+0.68%)
Aug 12, 2003	71.46	72.37	70.69	72.20	275,364	+1.26(+1.77%)
Aug 11, 2003	67.79	71.59	67.79	70.94	406,572	+2.98(+4.39%)
Aug 08, 2003	67.60	68.64	66.22	67.96	179,436	+0.54(+0.81%)
Aug 07, 2003	66.76	68.07	66.52	67.42	255,808	+0.77(+1.16%)
Aug 06, 2003	65.47	67.09	65.47	66.65	161,334	+0.70(+1.06%)
Aug 05, 2003	65.29	66.12	64.52	65.95	82,450	+0.77(+1.18%)
Aug 04, 2003	64.84	65.69	63.17	65.18	134,643	+0.61(+0.95%)
Aug 01, 2003	63.91	64.86	62.86	64.56	163,051	+0.58(+0.90%)
Jul 31, 2003	64.75	65.87	63.93	63.99	147,592	-0.75(-1.16%)
Jul 30, 2003	65.16	65.25	64.52	64.74	50,078	-0.14(-0.21%)
Jul 29, 2003	65.75	65.75	64.53	64.87	82,715	-0.59(-0.90%)
Jul 28, 2003	64.67	65.56	64.26	65.46	155,388	+0.89(+1.37%)
Jul 25, 2003	63.12	65.00	62.32	64.58	245,106	+1.82(+2.89%)
Jul 24, 2003	62.02	62.86	61.45	62.76	221,058	+1.40(+2.28%)
Jul 23, 2003	60.08	62.37	59.89	61.36	219,076	+2.19(+3.71%)
Jul 22, 2003	58.40	59.41	58.37	59.17	121,165	+0.33(+0.57%)
Jul 21, 2003	59.07	59.22	58.48	58.83	55,495	-0.15(-0.26%)
Jul 18, 2003	58.32	59.15	58.32	58.99	104,120	+0.64(+1.10%)
Jul 17, 2003	58.65	59.05	57.71	58.34	78,222	-0.67(-1.14%)
Jul 16, 2003	59.93	59.93	58.65	59.02	149,706	-0.85(-1.42%)
Jul 15, 2003	61.36	61.85	59.47	59.86	158,955	-1.48(-2.42%)
Jul 14, 2003	60.42	61.57	60.16	61.35	72,276	+0.94(+1.55%)
Jul 11, 2003	60.42	61.39	60.41	60.41	47,964	-0.13(-0.21%)
Jul 10, 2003	59.12	60.55	58.98	60.54	81,261	+1.37(+2.32%)
Jul 09, 2003	59.41	59.89	59.07	59.17	135,700	-0.08(-0.13%)
Jul 08, 2003	59.04	59.89	58.74	59.24	269,022	+0.20(+0.33%)
Jul 07, 2003	58.65	59.24	58.65	59.05	117,333	+0.58(+1.00%)
Jul 03, 2003	59.26	59.26	58.43	58.46	136,096	-0.76(-1.28%)
Jul 02, 2003	59.83	59.90	58.96	59.22	379,088	-0.43(-0.72%)
Jul 01, 2003	60.10	60.38	58.65	59.65	279,592	-0.55(-0.92%)
Jun 30, 2003	58.59	60.55	58.09	60.20	205,202	+1.43(+2.43%)
Jun 27, 2003	58.77	59.73	58.62	58.77	76,963	+0.01(+0.01%)
Jun 26, 2003	59.60	59.79	58.39	58.77	105,838	-0.45(-0.77%)
Jun 25, 2003	59.15	59.94	58.67	59.22	118,126	+0.30(+0.50%)
Jun 24, 2003	56.84	59.18	56.76	58.93	198,463	+2.09(+3.68%)
Jun 23, 2003	56.94	57.13	56.16	56.84	268,757	-0.57(-0.99%)
Jun 20, 2003	57.65	58.27	56.80	57.40	156,048	+0.33(+0.58%)
Jun 19, 2003	56.50	57.91	56.50	57.07	204,541	+0.51(+0.90%)
Jun 18, 2003	55.43	57.20	55.07	56.56	263,472	+1.32(+2.38%)
Jun 17, 2003	55.48	55.92	54.34	55.25	107,291	-0.64(-1.15%)
Jun 16, 2003	53.70	55.96	53.66	55.89	114,162	+2.21(+4.12%)
Jun 13, 2003	53.63	53.92	53.41	53.68	83,772	-0.14(-0.25%)
Jun 12, 2003	54.29	54.29	52.59	53.82	97,513	-0.55(-1.02%)
Jun 11, 2003	54.26	54.57	54.23	54.37	110,330	-0.09(-0.17%)
Jun 10, 2003	54.70	54.74	54.35	54.46	108,084	-0.11(-0.21%)
Jun 09, 2003	55.14	55.40	54.53	54.57	207,448	-0.53(-0.96%)
Jun 06, 2003	54.23	56.00	54.02	55.10	218,283	+0.42(+0.78%)
Jun 05, 2003	53.82	54.68	53.73	54.68	95,003	+0.86(+1.59%)
Jun 04, 2003	52.93	53.95	52.92	53.82	167,015	+0.81(+1.53%)
Jun 03, 2003	50.68	53.39	50.57	53.01	361,382	+2.43(+4.80%)
Jun 02, 2003	50.59	50.93	50.46	50.59	87,868	+0.08(+0.15%)
May 30, 2003	50.40	50.58	50.34	50.51	188,949	+0.18(+0.36%)
May 29, 2003	50.15	50.65	49.84	50.33	162,655	+0.11(+0.23%)
May 28, 2003	50.03	50.41	50.03	50.21	190,667	+0.23(+0.47%)
May 27, 2003	49.80	50.10	49.65	49.98	250,787	+0.18(+0.36%)
May 23, 2003	50.51	50.51	49.68	49.80	170,715	-0.57(-1.13%)
May 22, 2003	50.62	50.71	50.16	50.37	109,141	-0.26(-0.51%)
May 21, 2003	50.72	50.72	50.52	50.62	267,040	-0.05(-0.09%)
May 20, 2003	51.31	51.31	50.54	50.67	261,887	-0.61(-1.18%)
May 19, 2003	51.49	51.69	51.17	51.27	244,445	+0.00(+0.00%)
May 16, 2003	51.27	51.58	51.09	51.27	97,117	-0.30(-0.59%)
May 15, 2003	50.53	51.89	50.49	51.58	207,844	+1.09(+2.16%)
May 14, 2003	50.67	50.67	50.34	50.49	213,394	-0.04(-0.09%)
May 13, 2003	49.15	50.70	49.11	50.53	224,097	+1.16(+2.34%)
May 12, 2003	48.21	50.46	48.01	49.37	188,024	+1.14(+2.35%)
May 09, 2003	49.16	49.85	47.91	48.24	331,917	+0.39(+0.81%)
May 08, 2003	48.31	48.31	47.61	47.85	184,192	-0.58(-1.20%)
May 07, 2003	48.72	48.72	48.07	48.44	179,568	-0.34(-0.70%)
May 06, 2003	48.80	49.04	48.69	48.78	120,505	-0.01(-0.02%)
May 05, 2003	49.44	49.44	48.78	48.78	152,877	-0.88(-1.77%)
May 02, 2003	48.88	49.72	48.81	49.66	142,042	+0.73(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.