Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.1845	0.1899	0.1845	0.1855	11,267	-0.00(-0.78%)
Apr 28, 2005	0.1870	0.1870	0.1870	0.1870	0	+0.00(+0.00%)
Apr 27, 2005	0.1865	0.1870	0.1845	0.1870	12,803	+0.00(+0.52%)
Apr 26, 2005	0.1806	0.1860	0.1806	0.1860	27,144	+0.01(+2.97%)
Apr 25, 2005	0.1762	0.1806	0.1762	0.1806	29,193	+0.00(+2.78%)
Apr 22, 2005	0.1757	0.1757	0.1757	0.1757	4,609	+0.00(+1.01%)
Apr 21, 2005	0.1757	0.1762	0.1740	0.1740	7,682	-0.00(-1.82%)
Apr 20, 2005	0.1772	0.1772	0.1772	0.1772	1,536	+0.00(+0.00%)
Apr 19, 2005	0.1772	0.1772	0.1772	0.1772	5,121	+0.00(+0.55%)
Apr 18, 2005	0.1801	0.1801	0.1757	0.1762	16,389	-0.00(-2.43%)
Apr 15, 2005	0.2001	0.2001	0.1806	0.1806	105,504	-0.03(-13.95%)
Apr 14, 2005	0.2148	0.2148	0.2099	0.2099	26,632	-0.00(-2.27%)
Apr 13, 2005	0.2187	0.2187	0.2148	0.2148	40,972	-0.00(-2.00%)
Apr 12, 2005	0.2187	0.2192	0.2187	0.2192	7,170	+0.00(+0.45%)
Apr 11, 2005	0.2206	0.2206	0.2182	0.2182	5,633	-0.00(-0.45%)
Apr 08, 2005	0.2172	0.2221	0.2172	0.2192	23,559	+0.00(+1.35%)
Apr 07, 2005	0.2153	0.2162	0.2153	0.2162	11,779	-0.00(-1.12%)
Apr 06, 2005	0.2197	0.2206	0.2148	0.2187	23,047	-0.00(-0.22%)
Apr 05, 2005	0.2260	0.2270	0.2099	0.2192	67,604	-0.01(-3.02%)
Apr 04, 2005	0.2265	0.2270	0.2260	0.2260	4,097	+0.00(+0.22%)
Apr 01, 2005	0.2260	0.2260	0.2255	0.2255	11,267	-0.00(-0.65%)
Mar 31, 2005	0.2333	0.2343	0.2221	0.2270	31,753	-0.01(-2.72%)
Mar 30, 2005	0.2294	0.2333	0.2294	0.2333	20,998	+0.00(+1.70%)
Mar 29, 2005	0.2245	0.2294	0.2245	0.2294	12,803	+0.00(+2.17%)
Mar 28, 2005	0.2221	0.2270	0.2211	0.2245	16,389	+0.00(+1.32%)
Mar 24, 2005	0.2216	0.2216	0.2216	0.2216	0	+0.00(+0.00%)
Mar 23, 2005	0.2216	0.2216	0.2216	0.2216	0	+0.00(+0.00%)
Mar 22, 2005	0.2197	0.2221	0.2197	0.2216	18,949	+0.00(+2.02%)
Mar 21, 2005	0.2172	0.2172	0.2172	0.2172	512	+0.00(+0.23%)
Mar 18, 2005	0.2138	0.2167	0.2138	0.2167	19,462	+0.01(+3.26%)
Mar 17, 2005	0.2094	0.2099	0.2094	0.2099	5,633	+0.00(+1.18%)
Mar 16, 2005	0.2075	0.2075	0.2055	0.2075	39,436	-0.01(-6.39%)
Mar 15, 2005	0.2148	0.2216	0.2148	0.2216	26,120	+0.01(+2.48%)
Mar 14, 2005	0.2206	0.2231	0.2162	0.2162	25,095	-0.01(-2.64%)
Mar 11, 2005	0.2221	0.2221	0.2221	0.2221	6,145	-0.00(-1.09%)
Mar 10, 2005	0.2245	0.2245	0.2245	0.2245	2,560	-0.00(-1.08%)
Mar 09, 2005	0.2294	0.2294	0.2270	0.2270	4,609	-0.00(-1.06%)
Mar 08, 2005	0.2294	0.2294	0.2294	0.2294	0	+0.00(+0.00%)
Mar 07, 2005	0.2294	0.2294	0.2294	0.2294	512	-0.00(-1.05%)
Mar 04, 2005	0.2289	0.2319	0.2289	0.2319	12,291	+0.00(+0.64%)
Mar 03, 2005	0.2284	0.2304	0.2284	0.2304	12,803	-0.00(-0.42%)
Mar 02, 2005	0.2314	0.2314	0.2314	0.2314	0	+0.00(+0.00%)
Mar 01, 2005	0.2284	0.2314	0.2284	0.2314	19,462	+0.00(+0.85%)
Feb 28, 2005	0.2245	0.2294	0.2245	0.2294	26,632	+0.00(+1.51%)
Feb 25, 2005	0.2221	0.2260	0.2213	0.2260	21,510	+0.00(+0.65%)
Feb 24, 2005	0.2245	0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Feb 23, 2005	0.2245	0.2245	0.2245	0.2245	5,121	+0.00(+0.00%)
Feb 22, 2005	0.2245	0.2245	0.2245	0.2245	5,633	-0.00(-1.08%)
Feb 18, 2005	0.2270	0.2270	0.2270	0.2270	1,024	-0.00(-1.06%)
Feb 17, 2005	0.2294	0.2294	0.2270	0.2294	13,316	-0.00(-2.08%)
Feb 16, 2005	0.2343	0.2343	0.2343	0.2343	5,121	-0.00(-1.64%)
Feb 15, 2005	0.2172	0.2382	0.2162	0.2382	73,238	+0.02(+7.25%)
Feb 14, 2005	0.2118	0.2221	0.2118	0.2221	45,582	+0.01(+4.84%)
Feb 11, 2005	0.2123	0.2123	0.2099	0.2118	26,120	-0.00(-1.36%)
Feb 10, 2005	0.2050	0.2148	0.2050	0.2148	102,431	+0.01(+6.02%)
Feb 09, 2005	0.2026	0.2050	0.2026	0.2026	16,901	-0.00(-2.12%)
Feb 08, 2005	0.2050	0.2094	0.2050	0.2070	26,632	-0.00(-1.40%)
Feb 07, 2005	0.2128	0.2128	0.2099	0.2099	20,998	-0.00(-2.05%)
Feb 04, 2005	0.2128	0.2148	0.2128	0.2143	10,243	-0.00(-0.45%)
Feb 03, 2005	0.2197	0.2197	0.2123	0.2153	34,826	-0.00(-2.00%)
Feb 02, 2005	0.2231	0.2255	0.2197	0.2197	70,677	-0.01(-3.64%)
Feb 01, 2005	0.2294	0.2294	0.2280	0.2280	8,706	-0.00(-1.06%)
Jan 31, 2005	0.2270	0.2304	0.2270	0.2304	47,630	+0.01(+2.61%)
Jan 28, 2005	0.2201	0.2245	0.2197	0.2245	19,462	+0.00(+0.88%)
Jan 27, 2005	0.2314	0.2343	0.2177	0.2226	69,653	-0.01(-5.78%)
Jan 26, 2005	0.2367	0.2441	0.2363	0.2363	50,703	-0.00(-1.63%)
Jan 25, 2005	0.2402	0.2411	0.2402	0.2402	27,144	-0.00(-0.14%)
Jan 24, 2005	0.2465	0.2465	0.2402	0.2405	17,925	-0.01(-2.63%)
Jan 21, 2005	0.2446	0.2485	0.2446	0.2470	10,755	+0.00(+1.81%)
Jan 20, 2005	0.2734	0.2734	0.2319	0.2426	144,428	-0.04(-12.81%)
Jan 19, 2005	0.2831	0.2831	0.2782	0.2782	29,193	-0.01(-3.39%)
Jan 18, 2005	0.2953	0.3026	0.2577	0.2880	336,487	-0.04(-11.28%)
Jan 14, 2005	0.3173	0.3246	0.3173	0.3246	50,191	+0.01(+1.99%)
Jan 13, 2005	0.3148	0.3236	0.3148	0.3183	49,167	+0.00(+0.46%)
Jan 12, 2005	0.3197	0.3197	0.3124	0.3168	24,583	-0.00(-0.15%)
Jan 11, 2005	0.3270	0.3270	0.3148	0.3173	74,262	-0.01(-2.99%)
Jan 10, 2005	0.2978	0.3270	0.2978	0.3270	124,454	+0.03(+9.84%)
Jan 07, 2005	0.2831	0.2978	0.2831	0.2978	38,411	+0.01(+4.27%)
Jan 06, 2005	0.2709	0.2856	0.2709	0.2856	57,361	+0.02(+6.36%)
Jan 05, 2005	0.2685	0.2694	0.2685	0.2685	34,314	-0.01(-2.65%)
Jan 04, 2005	0.2709	0.2758	0.2709	0.2758	262,224	+0.00(+0.89%)
Jan 03, 2005	0.2709	0.2734	0.2709	0.2734	39,948	+0.00(+0.72%)
Dec 31, 2004	0.2690	0.2714	0.2621	0.2714	21,510	+0.00(+1.09%)
Dec 30, 2004	0.2538	0.2709	0.2538	0.2685	40,972	+0.01(+4.76%)
Dec 29, 2004	0.2543	0.2563	0.2543	0.2563	24,071	+0.00(+0.19%)
Dec 28, 2004	0.2538	0.2558	0.2538	0.2558	4,097	-0.00(-0.19%)
Dec 27, 2004	0.2524	0.2563	0.2524	0.2563	34,826	+0.00(+1.74%)
Dec 23, 2004	0.2533	0.2533	0.2519	0.2519	14,340	-0.00(-0.58%)
Dec 22, 2004	0.2489	0.2558	0.2489	0.2533	16,389	+0.00(+0.78%)
Dec 21, 2004	0.2441	0.2558	0.2441	0.2514	30,217	+0.00(+1.18%)
Dec 20, 2004	0.2465	0.2485	0.2441	0.2485	76,823	-0.00(-1.16%)
Dec 17, 2004	0.2499	0.2553	0.2499	0.2514	40,972	+0.00(+0.59%)
Dec 16, 2004	0.2538	0.2538	0.2499	0.2499	18,949	-0.00(-1.54%)
Dec 15, 2004	0.2646	0.2646	0.2538	0.2538	32,778	-0.01(-4.24%)
Dec 14, 2004	0.2704	0.2709	0.2636	0.2651	22,534	-0.01(-3.55%)
Dec 13, 2004	0.2626	0.2758	0.2626	0.2748	39,948	+0.01(+5.43%)
Dec 10, 2004	0.2568	0.2611	0.2514	0.2607	43,021	-0.00(-0.19%)
Dec 09, 2004	0.2685	0.2724	0.2611	0.2611	23,559	-0.01(-3.95%)
Dec 08, 2004	0.2441	0.2856	0.2441	0.2719	158,256	+0.03(+14.14%)
Dec 07, 2004	0.2392	0.2392	0.2377	0.2382	7,682	-0.00(-0.81%)
Dec 06, 2004	0.2421	0.2436	0.2402	0.2402	11,779	-0.00(-0.81%)
Dec 03, 2004	0.2431	0.2436	0.2421	0.2421	23,559	-0.00(-0.60%)
Dec 02, 2004	0.2421	0.2441	0.2421	0.2436	6,145	-0.00(-0.20%)
Dec 01, 2004	0.2411	0.2441	0.2411	0.2441	11,267	+0.00(+1.21%)
Nov 30, 2004	0.2426	0.2538	0.2343	0.2411	116,259	+0.00(+1.23%)
Nov 29, 2004	0.2397	0.2416	0.2353	0.2382	31,241	-0.01(-2.40%)
Nov 26, 2004	0.2446	0.2465	0.2441	0.2441	12,803	+0.00(+1.01%)
Nov 24, 2004	0.2377	0.2416	0.2358	0.2416	9,218	+0.01(+2.48%)
Nov 23, 2004	0.2392	0.2392	0.2294	0.2358	20,486	-0.01(-2.42%)
Nov 22, 2004	0.2436	0.2441	0.2392	0.2416	56,849	-0.00(-0.80%)
Nov 19, 2004	0.2392	0.2441	0.2392	0.2436	14,340	+0.01(+2.68%)
Nov 18, 2004	0.2367	0.2387	0.2343	0.2372	34,826	+0.00(+0.21%)
Nov 17, 2004	0.2358	0.2392	0.2358	0.2367	29,193	+0.00(+0.00%)
Nov 16, 2004	0.2465	0.2465	0.2367	0.2367	16,901	-0.01(-4.90%)
Nov 15, 2004	0.2489	0.2514	0.2489	0.2489	36,875	+0.00(+0.20%)
Nov 12, 2004	0.2489	0.2489	0.2441	0.2485	24,583	-0.00(-0.20%)
Nov 11, 2004	0.2455	0.2489	0.2441	0.2489	53,776	-0.00(-0.20%)
Nov 10, 2004	0.2489	0.2538	0.2489	0.2494	35,338	-0.00(-1.73%)
Nov 09, 2004	0.2504	0.2538	0.2504	0.2538	12,291	+0.00(+1.96%)
Nov 08, 2004	0.2392	0.2489	0.2392	0.2489	85,530	+0.01(+5.15%)
Nov 05, 2004	0.2348	0.2372	0.2314	0.2367	35,851	+0.00(+0.21%)
Nov 04, 2004	0.2353	0.2367	0.2353	0.2363	7,170	+0.00(+0.83%)
Nov 03, 2004	0.2319	0.2353	0.2319	0.2343	23,047	+0.00(+1.05%)
Nov 02, 2004	0.2319	0.2319	0.2319	0.2319	1,024	+0.00(+1.06%)
Nov 01, 2004	0.2245	0.2294	0.2241	0.2294	37,387	+0.00(+2.17%)
Oct 29, 2004	0.2245	0.2245	0.2245	0.2245	23,047	-0.00(-0.22%)
Oct 28, 2004	0.2250	0.2250	0.2250	0.2250	1,024	+0.00(+0.00%)
Oct 27, 2004	0.2255	0.2270	0.2245	0.2250	45,582	-0.00(-0.86%)
Oct 26, 2004	0.2397	0.2397	0.2270	0.2270	105,504	-0.01(-5.30%)
Oct 25, 2004	0.2489	0.2499	0.2397	0.2397	34,826	-0.01(-3.73%)
Oct 22, 2004	0.2372	0.2489	0.2372	0.2489	61,458	+0.01(+4.94%)
Oct 21, 2004	0.2294	0.2372	0.2294	0.2372	32,778	+0.00(+1.25%)
Oct 20, 2004	0.2284	0.2343	0.2284	0.2343	14,340	+0.01(+2.56%)
Oct 19, 2004	0.2148	0.2304	0.2148	0.2284	86,042	+0.01(+4.23%)
Oct 18, 2004	0.2094	0.2192	0.2094	0.2192	56,337	+0.01(+5.15%)
Oct 15, 2004	0.2040	0.2089	0.2040	0.2084	23,559	+0.00(+2.40%)
Oct 14, 2004	0.2075	0.2075	0.2036	0.2036	40,460	-0.00(-2.11%)
Oct 13, 2004	0.2123	0.2123	0.2075	0.2079	119,844	+0.00(+0.24%)
Oct 12, 2004	0.2055	0.2094	0.2055	0.2075	5,121	+0.00(+2.41%)
Oct 11, 2004	0.2099	0.2099	0.2026	0.2026	28,680	-0.01(-2.81%)
Oct 08, 2004	0.2050	0.2133	0.2050	0.2084	49,679	+0.01(+3.89%)
Oct 07, 2004	0.1806	0.2006	0.1801	0.2006	114,723	+0.02(+11.08%)
Oct 06, 2004	0.1757	0.1806	0.1757	0.1806	28,680	+0.00(+1.37%)
Oct 05, 2004	0.1689	0.1782	0.1689	0.1782	69,653	+0.01(+6.41%)
Oct 04, 2004	0.1679	0.1699	0.1674	0.1674	75,287	+0.00(+0.29%)
Oct 01, 2004	0.1669	0.1684	0.1669	0.1669	7,682	+0.00(+0.59%)
Sep 30, 2004	0.1655	0.1660	0.1655	0.1660	12,803	+0.00(+0.04%)
Sep 29, 2004	0.1660	0.1660	0.1659	0.1659	11,267	-0.00(-0.04%)
Sep 28, 2004	0.1660	0.1660	0.1660	0.1660	15,876	+0.00(+0.00%)
Sep 27, 2004	0.1650	0.1660	0.1650	0.1660	13,316	+0.00(+0.29%)
Sep 24, 2004	0.1655	0.1655	0.1655	0.1655	0	+0.00(+0.00%)
Sep 23, 2004	0.1655	0.1665	0.1655	0.1655	11,779	+0.00(+0.00%)
Sep 22, 2004	0.1655	0.1655	0.1655	0.1655	5,121	-0.00(-0.29%)
Sep 21, 2004	0.1630	0.1660	0.1630	0.1660	21,510	+0.00(+0.59%)
Sep 20, 2004	0.1684	0.1699	0.1635	0.1650	29,193	-0.00(-1.17%)
Sep 17, 2004	0.1669	0.1669	0.1669	0.1669	512	-0.00(-0.87%)
Sep 16, 2004	0.1674	0.1684	0.1674	0.1684	11,267	+0.00(+0.58%)
Sep 15, 2004	0.1743	0.1743	0.1674	0.1674	9,731	-0.01(-4.72%)
Sep 14, 2004	0.1748	0.1757	0.1748	0.1757	11,779	+0.00(+1.12%)
Sep 13, 2004	0.1718	0.1738	0.1684	0.1738	29,705	+0.00(+0.28%)
Sep 10, 2004	0.1611	0.1782	0.1611	0.1733	110,626	+0.01(+8.90%)
Sep 09, 2004	0.1591	0.1591	0.1591	0.1591	2,048	-0.00(-0.31%)
Sep 08, 2004	0.1596	0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Sep 07, 2004	0.1596	0.1606	0.1567	0.1596	18,949	-0.00(-0.91%)
Sep 03, 2004	0.1611	0.1611	0.1611	0.1611	0	+0.00(+0.00%)
Sep 02, 2004	0.1616	0.1616	0.1611	0.1611	4,097	-0.00(-0.60%)
Sep 01, 2004	0.1621	0.1621	0.1621	0.1621	6,145	+0.00(+0.61%)
Aug 31, 2004	0.1591	0.1611	0.1591	0.1611	15,364	+0.00(+1.54%)
Aug 30, 2004	0.1596	0.1596	0.1586	0.1586	12,291	+0.00(+0.31%)
Aug 27, 2004	0.1586	0.1586	0.1582	0.1582	2,560	-0.00(-0.31%)
Aug 26, 2004	0.1606	0.1635	0.1572	0.1586	35,338	-0.00(-0.92%)
Aug 25, 2004	0.1601	0.1606	0.1601	0.1601	6,145	-0.00(-0.61%)
Aug 24, 2004	0.1616	0.1616	0.1611	0.1611	4,609	+0.00(+0.00%)
Aug 23, 2004	0.1621	0.1621	0.1611	0.1611	10,755	-0.00(-1.20%)
Aug 20, 2004	0.1616	0.1630	0.1611	0.1630	15,364	+0.00(+1.52%)
Aug 19, 2004	0.1606	0.1606	0.1606	0.1606	1,024	+0.00(+0.00%)
Aug 18, 2004	0.1606	0.1606	0.1606	0.1606	1,024	-0.00(-0.30%)
Aug 17, 2004	0.1611	0.1611	0.1611	0.1611	3,072	+0.00(+0.00%)
Aug 16, 2004	0.1655	0.1655	0.1611	0.1611	14,340	-0.00(-2.37%)
Aug 13, 2004	0.1665	0.1665	0.1650	0.1650	10,755	-0.00(-0.59%)
Aug 12, 2004	0.1674	0.1674	0.1660	0.1660	2,048	-0.00(-1.16%)
Aug 11, 2004	0.1699	0.1699	0.1679	0.1679	9,218	+0.00(+0.58%)
Aug 10, 2004	0.1660	0.1669	0.1660	0.1669	20,486	+0.00(+0.00%)
Aug 09, 2004	0.1669	0.1669	0.1669	0.1669	1,024	-0.00(-0.58%)
Aug 06, 2004	0.1684	0.1684	0.1679	0.1679	11,779	+0.00(+0.29%)
Aug 05, 2004	0.1674	0.1674	0.1674	0.1674	1,024	-0.00(-0.58%)
Aug 04, 2004	0.1645	0.1684	0.1645	0.1684	31,241	+0.00(+2.98%)
Aug 03, 2004	0.1601	0.1635	0.1596	0.1635	21,510	+0.00(+1.52%)
Aug 02, 2004	0.1611	0.1611	0.1611	0.1611	0	+0.00(+0.00%)
Jul 30, 2004	0.1640	0.1660	0.1611	0.1611	60,946	-0.00(-2.65%)
Jul 29, 2004	0.1684	0.1684	0.1645	0.1655	17,925	-0.00(-2.59%)
Jul 28, 2004	0.1699	0.1699	0.1699	0.1699	4,609	+0.00(+0.58%)
Jul 27, 2004	0.1684	0.1689	0.1684	0.1689	4,609	-0.00(-0.29%)
Jul 26, 2004	0.1708	0.1708	0.1694	0.1694	17,413	-0.01(-3.07%)
Jul 23, 2004	0.1782	0.1806	0.1733	0.1748	32,778	-0.01(-3.24%)
Jul 22, 2004	0.1782	0.1806	0.1782	0.1806	4,609	+0.00(+0.27%)
Jul 21, 2004	0.1816	0.1816	0.1791	0.1801	8,706	-0.00(-1.60%)
Jul 20, 2004	0.1830	0.1830	0.1830	0.1830	7,682	-0.00(-1.32%)
Jul 19, 2004	0.1870	0.1870	0.1855	0.1855	10,243	-0.00(-1.04%)
Jul 16, 2004	0.1904	0.1904	0.1860	0.1874	76,823	-0.00(-1.79%)
Jul 15, 2004	0.1909	0.1909	0.1879	0.1909	20,486	-0.00(-1.01%)
Jul 14, 2004	0.1927	0.1928	0.1927	0.1928	2,560	+0.00(+0.25%)
Jul 13, 2004	0.1923	0.1923	0.1923	0.1923	0	+0.00(+0.00%)
Jul 12, 2004	0.2001	0.2001	0.1923	0.1923	29,705	-0.01(-4.60%)
Jul 09, 2004	0.1913	0.2026	0.1913	0.2016	79,896	+0.01(+5.90%)
Jul 08, 2004	0.1830	0.1904	0.1830	0.1904	96,797	+0.01(+4.84%)
Jul 07, 2004	0.1782	0.1816	0.1782	0.1816	54,800	+0.00(+1.64%)
Jul 06, 2004	0.1782	0.1806	0.1782	0.1787	40,460	+0.00(+0.83%)
Jul 02, 2004	0.1708	0.1772	0.1708	0.1772	83,481	+0.01(+6.14%)
Jul 01, 2004	0.1660	0.1679	0.1660	0.1669	24,071	+0.00(+0.00%)
Jun 30, 2004	0.1728	0.1733	0.1669	0.1669	59,922	-0.01(-3.39%)
Jun 29, 2004	0.1855	0.1855	0.1728	0.1728	70,165	-0.01(-5.35%)
Jun 28, 2004	0.1830	0.1865	0.1826	0.1826	26,120	+0.00(+1.08%)
Jun 25, 2004	0.1806	0.1830	0.1738	0.1806	95,773	-0.00(-0.27%)
Jun 24, 2004	0.1879	0.1884	0.1708	0.1811	795,381	-0.01(-3.64%)
Jun 23, 2004	0.2172	0.2192	0.1855	0.1879	247,372	-0.03(-14.25%)
Jun 22, 2004	0.2192	0.2192	0.2192	0.2192	1,024	-0.00(-0.22%)
Jun 21, 2004	0.2153	0.2197	0.2153	0.2197	22,022	+0.00(+1.12%)
Jun 18, 2004	0.2206	0.2206	0.2158	0.2172	8,706	-0.00(-0.89%)
Jun 17, 2004	0.2197	0.2197	0.2192	0.2192	7,682	-0.00(-0.66%)
Jun 16, 2004	0.2172	0.2206	0.2172	0.2206	10,243	+0.00(+1.57%)
Jun 15, 2004	0.2172	0.2197	0.2172	0.2172	11,267	-0.00(-0.22%)
Jun 14, 2004	0.2172	0.2177	0.2153	0.2177	41,484	+0.00(+0.22%)
Jun 10, 2004	0.2172	0.2172	0.2172	0.2172	18,437	-0.00(-0.22%)
Jun 09, 2004	0.2172	0.2177	0.2153	0.2177	16,389	+0.00(+1.13%)
Jun 08, 2004	0.2138	0.2153	0.2138	0.2153	23,559	+0.00(+1.15%)
Jun 07, 2004	0.2099	0.2138	0.2099	0.2128	32,778	+0.00(+0.69%)
Jun 04, 2004	0.2075	0.2123	0.2075	0.2114	59,922	+0.01(+3.10%)
Jun 03, 2004	0.2148	0.2148	0.1904	0.2050	194,107	-0.01(-4.55%)
Jun 02, 2004	0.2148	0.2148	0.2148	0.2148	2,560	-0.00(-0.68%)
Jun 01, 2004	0.2148	0.2162	0.2148	0.2162	2,048	-0.00(-0.45%)
May 28, 2004	0.2123	0.2172	0.2123	0.2172	47,630	+0.00(+1.14%)
May 27, 2004	0.2148	0.2148	0.2123	0.2148	16,389	-0.00(-0.45%)
May 26, 2004	0.2172	0.2172	0.2158	0.2158	6,145	-0.00(-1.78%)
May 25, 2004	0.2250	0.2250	0.2197	0.2197	24,583	-0.01(-3.43%)
May 24, 2004	0.2275	0.2275	0.2275	0.2275	0	+0.00(+0.00%)
May 21, 2004	0.2275	0.2275	0.2275	0.2275	1,536	+0.00(+0.21%)
May 20, 2004	0.2319	0.2319	0.2270	0.2270	14,340	-0.01(-2.31%)
May 19, 2004	0.2319	0.2324	0.2319	0.2324	3,585	-0.00(-0.21%)
May 18, 2004	0.2299	0.2333	0.2299	0.2328	9,218	+0.00(+0.21%)
May 17, 2004	0.2343	0.2343	0.2319	0.2324	9,731	-0.01(-2.66%)
May 14, 2004	0.2416	0.2416	0.2367	0.2387	92,188	-0.00(-0.20%)
May 13, 2004	0.2172	0.2392	0.2172	0.2392	37,899	+0.02(+8.89%)
May 12, 2004	0.2197	0.2197	0.2148	0.2197	24,583	-0.00(-0.66%)
May 11, 2004	0.2197	0.2221	0.2197	0.2211	20,486	+0.00(+0.00%)
May 10, 2004	0.2197	0.2221	0.2128	0.2211	33,290	+0.00(+0.44%)
May 07, 2004	0.2270	0.2270	0.2197	0.2201	18,949	-0.01(-3.22%)
May 06, 2004	0.2304	0.2304	0.2270	0.2275	14,852	-0.00(-1.89%)
May 05, 2004	0.2319	0.2319	0.2319	0.2319	9,731	-0.00(-0.84%)
May 04, 2004	0.2338	0.2338	0.2338	0.2338	512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.