Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.79	25.21	24.47	25.03	283,987	+0.20(+0.82%)
Apr 28, 2005	25.08	25.16	24.62	24.83	234,931	-0.46(-1.81%)
Apr 27, 2005	25.04	25.49	24.73	25.29	463,784	+0.06(+0.24%)
Apr 26, 2005	25.57	26.14	25.08	25.23	199,180	-0.31(-1.20%)
Apr 25, 2005	25.51	25.97	25.28	25.53	497,469	+0.09(+0.37%)
Apr 22, 2005	25.94	25.95	25.08	25.44	284,438	-0.55(-2.12%)
Apr 21, 2005	25.62	26.24	25.59	25.99	200,172	+0.42(+1.63%)
Apr 20, 2005	25.85	26.12	25.57	25.57	247,978	-0.46(-1.76%)
Apr 19, 2005	25.79	26.38	25.73	26.03	184,991	+0.06(+0.23%)
Apr 18, 2005	25.99	26.38	25.73	25.97	281,618	-0.08(-0.33%)
Apr 15, 2005	26.18	26.56	26.05	26.06	295,994	-0.13(-0.49%)
Apr 14, 2005	26.24	26.83	26.10	26.18	186,137	-0.10(-0.39%)
Apr 13, 2005	26.75	27.08	26.19	26.29	237,292	-0.68(-2.52%)
Apr 12, 2005	26.01	27.00	25.91	26.97	227,475	+0.92(+3.55%)
Apr 11, 2005	26.39	26.59	26.03	26.04	294,734	-0.43(-1.63%)
Apr 08, 2005	26.70	26.89	26.35	26.47	190,616	-0.24(-0.89%)
Apr 07, 2005	27.13	27.18	26.63	26.71	272,893	-0.60(-2.21%)
Apr 06, 2005	26.30	27.58	26.28	27.31	427,141	+1.11(+4.24%)
Apr 05, 2005	25.33	26.30	25.32	26.20	498,625	+0.81(+3.21%)
Apr 04, 2005	25.01	25.54	25.01	25.39	113,509	+0.27(+1.08%)
Apr 01, 2005	25.45	25.69	25.02	25.12	188,238	-0.43(-1.69%)
Mar 31, 2005	25.31	25.57	25.23	25.55	462,226	+0.08(+0.30%)
Mar 30, 2005	25.55	25.84	25.33	25.47	291,090	-0.11(-0.43%)
Mar 29, 2005	25.45	25.96	25.36	25.58	665,706	+0.28(+1.11%)
Mar 28, 2005	25.03	25.40	24.96	25.30	174,859	+0.41(+1.64%)
Mar 24, 2005	25.02	25.23	24.80	24.90	181,762	+0.12(+0.48%)
Mar 23, 2005	25.00	25.23	24.62	24.78	373,303	-0.06(-0.24%)
Mar 22, 2005	25.29	25.29	24.72	24.84	333,724	-0.35(-1.38%)
Mar 21, 2005	25.28	25.28	24.69	25.18	250,720	+0.03(+0.13%)
Mar 18, 2005	25.27	25.39	24.83	25.15	313,766	-0.07(-0.27%)
Mar 17, 2005	24.93	25.38	24.54	25.22	159,890	+0.42(+1.68%)
Mar 16, 2005	24.84	25.14	24.72	24.80	150,522	-0.19(-0.75%)
Mar 15, 2005	25.16	25.26	24.80	24.99	177,844	-0.04(-0.17%)
Mar 14, 2005	24.87	25.29	24.61	25.03	116,976	+0.19(+0.75%)
Mar 11, 2005	24.75	25.28	24.57	24.84	129,322	+0.23(+0.93%)
Mar 10, 2005	25.51	25.51	24.60	24.62	119,079	-0.81(-3.20%)
Mar 09, 2005	25.20	25.55	24.99	25.43	165,651	+0.22(+0.88%)
Mar 08, 2005	25.29	25.50	24.83	25.21	326,181	-0.09(-0.37%)
Mar 07, 2005	25.36	25.83	25.30	25.30	291,072	-0.17(-0.67%)
Mar 04, 2005	25.50	25.50	25.16	25.47	153,379	+0.11(+0.43%)
Mar 03, 2005	25.47	25.49	24.96	25.36	187,750	+0.14(+0.57%)
Mar 02, 2005	25.16	25.63	24.91	25.22	204,433	-0.01(-0.03%)
Mar 01, 2005	25.04	25.57	24.80	25.23	271,987	+0.11(+0.44%)
Feb 28, 2005	24.96	25.28	24.86	25.12	212,045	+0.04(+0.17%)
Feb 25, 2005	24.47	25.14	24.39	25.07	285,880	+0.56(+2.28%)
Feb 24, 2005	24.28	24.58	24.09	24.51	98,190	+0.16(+0.66%)
Feb 23, 2005	24.00	24.65	24.00	24.35	158,272	+0.33(+1.38%)
Feb 22, 2005	24.34	24.51	23.97	24.02	198,748	-0.20(-0.81%)
Feb 18, 2005	24.79	25.00	24.07	24.22	189,365	-0.40(-1.62%)
Feb 17, 2005	25.38	25.65	24.59	24.62	676,683	-0.59(-2.32%)
Feb 16, 2005	24.61	25.68	24.60	25.20	574,252	+0.55(+2.24%)
Feb 15, 2005	25.07	25.11	24.18	24.65	263,369	-0.11(-0.45%)
Feb 14, 2005	24.77	25.30	24.60	24.76	180,229	-0.15(-0.61%)
Feb 11, 2005	25.03	25.48	24.82	24.91	323,891	-0.19(-0.76%)
Feb 10, 2005	25.36	25.40	24.73	25.10	400,943	+0.68(+2.80%)
Feb 09, 2005	24.57	24.96	24.40	24.42	156,944	-0.08(-0.35%)
Feb 08, 2005	24.80	24.92	24.43	24.51	160,450	-0.55(-2.20%)
Feb 07, 2005	24.79	25.06	24.73	25.06	293,649	+0.17(+0.68%)
Feb 04, 2005	24.62	24.98	24.62	24.89	99,096	+0.17(+0.69%)
Feb 03, 2005	24.41	24.84	23.91	24.72	242,806	+0.12(+0.48%)
Feb 02, 2005	24.38	24.71	24.22	24.60	140,184	+0.17(+0.69%)
Feb 01, 2005	24.56	24.60	24.16	24.43	219,481	-0.21(-0.86%)
Jan 31, 2005	24.09	24.95	24.06	24.64	199,887	+0.68(+2.83%)
Jan 28, 2005	24.77	24.81	23.85	23.96	185,989	-0.73(-2.95%)
Jan 27, 2005	24.60	24.96	24.24	24.69	100,337	+0.09(+0.38%)
Jan 26, 2005	24.76	24.80	23.99	24.60	139,822	+0.10(+0.42%)
Jan 25, 2005	24.59	25.02	24.40	24.50	114,684	+0.08(+0.35%)
Jan 24, 2005	24.89	25.01	24.40	24.41	201,666	-0.25(-1.00%)
Jan 21, 2005	24.84	25.15	24.28	24.66	391,630	+1.10(+4.68%)
Jan 20, 2005	23.56	23.92	23.34	23.56	155,673	-0.11(-0.47%)
Jan 19, 2005	23.75	23.78	23.58	23.67	312,322	-0.18(-0.76%)
Jan 18, 2005	22.93	24.22	22.90	23.85	242,320	+0.68(+2.95%)
Jan 14, 2005	22.99	23.17	22.49	23.17	141,424	+0.31(+1.34%)
Jan 13, 2005	23.24	23.37	22.86	22.86	148,849	-0.41(-1.75%)
Jan 12, 2005	23.43	23.43	22.71	23.27	234,294	+0.03(+0.11%)
Jan 11, 2005	23.37	23.55	22.83	23.24	129,672	-0.17(-0.72%)
Jan 10, 2005	23.08	23.61	22.98	23.41	181,728	+0.15(+0.66%)
Jan 07, 2005	23.16	23.84	22.88	23.26	197,291	+0.18(+0.77%)
Jan 06, 2005	22.87	23.55	22.53	23.08	142,525	+0.44(+1.95%)
Jan 05, 2005	23.21	23.54	22.61	22.64	420,716	-0.63(-2.70%)
Jan 04, 2005	23.85	23.85	23.22	23.27	352,060	-0.48(-2.04%)
Jan 03, 2005	24.08	24.13	23.40	23.75	356,995	-0.36(-1.48%)
Dec 31, 2004	24.17	24.29	24.03	24.11	80,402	-0.31(-1.29%)
Dec 30, 2004	24.23	24.66	24.23	24.42	83,585	-0.06(-0.24%)
Dec 29, 2004	24.78	24.78	24.43	24.48	119,071	-0.20(-0.79%)
Dec 28, 2004	24.46	24.77	24.28	24.68	222,698	+0.34(+1.39%)
Dec 27, 2004	24.88	24.90	24.34	24.34	58,710	-0.43(-1.75%)
Dec 23, 2004	24.85	24.86	24.68	24.77	133,807	-0.03(-0.10%)
Dec 22, 2004	24.64	24.98	24.64	24.79	130,153	-0.02(-0.07%)
Dec 21, 2004	24.48	24.85	24.48	24.81	213,738	+0.10(+0.41%)
Dec 20, 2004	24.74	24.94	24.55	24.71	119,189	-0.27(-1.09%)
Dec 17, 2004	25.25	25.30	24.79	24.98	198,059	-0.22(-0.88%)
Dec 16, 2004	25.19	25.42	24.89	25.20	261,603	+0.00(+0.00%)
Dec 15, 2004	25.48	25.48	24.68	25.20	425,119	-0.08(-0.30%)
Dec 14, 2004	25.06	25.45	25.06	25.28	208,315	+0.02(+0.07%)
Dec 13, 2004	25.31	25.44	25.04	25.26	206,783	+0.12(+0.47%)
Dec 10, 2004	25.23	25.23	24.87	25.14	156,325	-0.24(-0.94%)
Dec 09, 2004	24.80	25.62	24.68	25.38	264,196	-0.08(-0.33%)
Dec 08, 2004	24.72	25.46	24.59	25.46	200,652	+0.91(+3.70%)
Dec 07, 2004	24.61	25.27	24.46	24.56	216,332	-0.08(-0.31%)
Dec 06, 2004	25.23	25.23	24.51	24.63	251,464	-0.71(-2.81%)
Dec 03, 2004	24.92	25.59	24.88	25.35	218,218	+0.07(+0.27%)
Dec 02, 2004	25.19	25.63	24.91	25.28	159,036	-0.09(-0.37%)
Dec 01, 2004	24.74	25.42	24.60	25.37	199,945	+0.80(+3.24%)
Nov 30, 2004	24.56	25.02	24.28	24.57	217,747	+0.07(+0.28%)
Nov 29, 2004	24.64	24.76	24.28	24.51	223,995	-0.24(-0.96%)
Nov 26, 2004	24.97	25.02	24.71	24.74	24,521	-0.07(-0.27%)
Nov 24, 2004	24.73	25.02	24.62	24.81	131,685	+0.08(+0.34%)
Nov 23, 2004	24.73	24.84	24.23	24.73	263,017	-0.05(-0.21%)
Nov 22, 2004	24.42	24.96	24.22	24.78	208,433	+0.36(+1.46%)
Nov 19, 2004	24.44	24.60	24.06	24.42	269,737	-0.10(-0.42%)
Nov 18, 2004	24.17	24.52	24.06	24.52	364,876	+0.47(+1.94%)
Nov 17, 2004	23.84	24.17	23.84	24.06	389,870	+0.42(+1.76%)
Nov 16, 2004	23.62	23.87	23.57	23.64	210,437	+0.07(+0.31%)
Nov 15, 2004	23.45	23.70	23.32	23.57	308,406	+0.16(+0.67%)
Nov 12, 2004	23.53	23.54	23.33	23.41	91,838	-0.14(-0.58%)
Nov 11, 2004	23.11	23.55	23.10	23.55	326,561	+0.39(+1.69%)
Nov 10, 2004	22.88	23.24	22.79	23.16	215,743	+0.03(+0.11%)
Nov 09, 2004	22.82	23.13	22.78	23.13	560,224	+0.18(+0.78%)
Nov 08, 2004	23.08	23.09	22.87	22.95	353,677	+0.05(+0.22%)
Nov 05, 2004	23.50	23.54	22.73	22.90	1,312,849	+0.17(+0.75%)
Nov 04, 2004	23.61	23.62	22.42	22.73	1,009,630	-1.65(-6.78%)
Nov 03, 2004	24.04	24.51	24.04	24.39	221,755	+0.52(+2.17%)
Nov 02, 2004	24.16	24.42	23.79	23.87	163,634	-0.12(-0.50%)
Nov 01, 2004	24.17	24.43	23.99	23.99	246,866	+0.18(+0.75%)
Oct 29, 2004	23.58	23.90	23.56	23.81	105,395	+0.23(+0.97%)
Oct 28, 2004	23.67	23.71	23.38	23.58	171,769	-0.13(-0.54%)
Oct 27, 2004	23.65	23.85	23.54	23.71	315,479	+0.14(+0.58%)
Oct 26, 2004	23.71	23.75	23.29	23.57	158,918	-0.13(-0.54%)
Oct 25, 2004	22.84	23.83	22.84	23.70	222,580	+0.84(+3.67%)
Oct 22, 2004	23.51	23.65	22.85	22.86	370,535	-0.57(-2.43%)
Oct 21, 2004	22.08	23.89	21.67	23.43	1,003,853	+1.79(+8.27%)
Oct 20, 2004	21.71	22.08	21.16	21.64	186,859	-0.11(-0.51%)
Oct 19, 2004	21.72	22.15	21.63	21.75	116,477	+0.02(+0.08%)
Oct 18, 2004	21.72	22.65	21.72	21.73	234,370	-0.09(-0.43%)
Oct 15, 2004	21.74	22.22	21.63	21.82	98,204	+0.20(+0.90%)
Oct 14, 2004	21.83	21.85	21.62	21.63	107,989	-0.40(-1.81%)
Oct 13, 2004	22.09	22.42	21.88	22.03	155,264	-0.03(-0.12%)
Oct 12, 2004	21.73	22.10	21.55	22.05	357,685	+0.38(+1.76%)
Oct 11, 2004	21.71	21.92	21.50	21.67	240,264	+0.07(+0.31%)
Oct 08, 2004	22.01	22.08	21.60	21.60	340,591	-0.45(-2.04%)
Oct 07, 2004	22.64	22.72	22.05	22.05	89,480	-0.64(-2.80%)
Oct 06, 2004	22.68	22.81	22.44	22.69	108,460	-0.01(-0.04%)
Oct 05, 2004	22.89	22.96	22.62	22.70	123,197	-0.20(-0.89%)
Oct 04, 2004	23.25	23.54	22.69	22.90	281,880	-0.25(-1.06%)
Oct 01, 2004	22.48	23.15	22.27	23.15	94,313	+0.84(+3.76%)
Sep 30, 2004	22.27	22.59	22.14	22.31	144,889	-0.20(-0.87%)
Sep 29, 2004	22.39	22.68	22.17	22.50	79,813	+0.08(+0.34%)
Sep 28, 2004	22.47	22.67	22.26	22.43	137,344	+0.14(+0.61%)
Sep 27, 2004	22.76	22.76	22.29	22.29	92,191	-0.48(-2.12%)
Sep 24, 2004	22.87	23.01	22.67	22.77	57,295	-0.05(-0.23%)
Sep 23, 2004	22.88	22.88	22.50	22.83	83,114	+0.03(+0.12%)
Sep 22, 2004	23.47	23.47	22.72	22.80	100,680	-0.88(-3.72%)
Sep 21, 2004	22.89	23.71	22.89	23.68	104,216	+0.75(+3.25%)
Sep 20, 2004	22.72	22.99	22.66	22.94	76,983	+0.03(+0.15%)
Sep 17, 2004	23.16	23.50	22.57	22.90	182,025	-0.08(-0.37%)
Sep 16, 2004	22.89	23.01	22.85	22.99	92,545	+0.09(+0.41%)
Sep 15, 2004	22.87	22.89	22.52	22.89	82,170	+0.12(+0.52%)
Sep 14, 2004	22.39	22.88	22.33	22.77	110,583	+0.30(+1.32%)
Sep 13, 2004	22.05	22.48	21.96	22.48	133,100	+0.36(+1.61%)
Sep 10, 2004	21.85	22.20	21.76	22.12	111,997	+0.14(+0.62%)
Sep 09, 2004	21.79	22.08	21.61	21.99	148,898	+0.01(+0.04%)
Sep 08, 2004	21.81	22.31	21.72	21.98	125,791	+0.14(+0.62%)
Sep 07, 2004	21.18	21.85	21.18	21.84	119,660	+0.27(+1.26%)
Sep 03, 2004	21.84	21.89	21.36	21.57	104,688	-0.18(-0.82%)
Sep 02, 2004	20.91	21.81	20.91	21.75	71,560	+0.71(+3.39%)
Sep 01, 2004	20.74	21.44	20.64	21.04	130,978	+0.30(+1.43%)
Aug 31, 2004	20.60	20.99	20.53	20.74	87,711	+0.11(+0.53%)
Aug 30, 2004	20.97	21.04	20.57	20.63	108,107	-0.53(-2.53%)
Aug 27, 2004	20.56	21.18	20.42	21.16	157,622	+0.64(+3.10%)
Aug 26, 2004	20.32	20.57	20.02	20.53	155,971	+0.13(+0.62%)
Aug 25, 2004	19.90	20.54	19.85	20.40	84,410	+0.30(+1.48%)
Aug 24, 2004	19.94	20.28	19.90	20.10	89,833	+0.26(+1.33%)
Aug 23, 2004	20.48	20.77	19.81	19.84	135,929	-0.60(-2.95%)
Aug 20, 2004	20.53	20.54	20.12	20.44	167,289	+0.08(+0.42%)
Aug 19, 2004	20.32	20.94	20.15	20.36	441,624	-0.20(-0.99%)
Aug 18, 2004	18.75	20.65	18.75	20.56	550,793	+1.75(+9.29%)
Aug 17, 2004	19.02	19.31	18.64	18.81	111,408	-0.09(-0.49%)
Aug 16, 2004	18.12	18.91	18.12	18.91	140,999	+0.81(+4.45%)
Aug 13, 2004	18.06	18.32	17.91	18.10	107,635	+0.02(+0.09%)
Aug 12, 2004	18.79	18.81	17.98	18.08	103,391	-0.81(-4.27%)
Aug 11, 2004	18.49	19.09	18.25	18.89	152,670	+0.31(+1.69%)
Aug 10, 2004	18.02	18.58	18.02	18.58	62,836	+0.55(+3.06%)
Aug 09, 2004	18.02	18.25	17.95	18.02	103,509	+0.00(+0.00%)
Aug 06, 2004	18.15	18.32	17.81	18.02	193,461	-0.28(-1.53%)
Aug 05, 2004	18.46	18.66	18.23	18.30	182,497	-0.14(-0.78%)
Aug 04, 2004	18.58	18.69	18.17	18.45	116,595	-0.01(-0.05%)
Aug 03, 2004	18.78	18.94	18.36	18.46	214,092	-0.43(-2.29%)
Aug 02, 2004	18.76	18.95	18.45	18.89	163,870	+0.09(+0.50%)
Jul 30, 2004	18.88	19.03	18.54	18.80	74,390	-0.08(-0.40%)
Jul 29, 2004	18.57	18.97	18.34	18.87	92,663	+0.36(+1.92%)
Jul 28, 2004	18.96	19.03	18.16	18.52	192,636	-0.44(-2.33%)
Jul 27, 2004	18.59	19.38	18.15	18.96	240,971	+0.62(+3.38%)
Jul 26, 2004	17.72	18.42	17.35	18.34	636,029	+0.75(+4.29%)
Jul 23, 2004	17.81	18.02	17.48	17.58	1,016,467	-0.36(-1.99%)
Jul 22, 2004	19.38	21.01	17.48	17.94	1,355,408	-2.44(-11.98%)
Jul 21, 2004	21.13	21.13	20.38	20.38	185,916	-0.54(-2.59%)
Jul 20, 2004	20.72	20.97	20.72	20.93	123,315	+0.18(+0.86%)
Jul 19, 2004	21.14	21.14	20.63	20.75	141,706	-0.20(-0.97%)
Jul 16, 2004	20.93	21.21	20.60	20.95	356,152	+0.21(+1.02%)
Jul 15, 2004	20.32	20.78	20.32	20.74	298,031	+0.47(+2.30%)
Jul 14, 2004	20.48	20.69	20.15	20.27	622,000	-0.36(-1.77%)
Jul 13, 2004	20.63	21.55	20.37	20.64	1,882,151	-1.66(-7.46%)
Jul 12, 2004	22.28	22.44	22.09	22.30	81,227	-0.10(-0.45%)
Jul 09, 2004	22.66	22.80	21.78	22.40	104,924	-0.11(-0.49%)
Jul 08, 2004	22.55	22.98	22.41	22.51	102,802	-0.11(-0.49%)
Jul 07, 2004	22.43	22.92	22.43	22.62	136,637	+0.27(+1.21%)
Jul 06, 2004	22.66	22.81	22.35	22.35	236,374	-0.55(-2.41%)
Jul 02, 2004	22.78	23.10	22.77	22.90	95,846	+0.08(+0.33%)
Jul 01, 2004	23.38	23.54	22.82	22.83	120,132	-0.42(-1.79%)
Jun 30, 2004	23.35	23.50	23.08	23.24	91,956	-0.05(-0.22%)
Jun 29, 2004	22.70	23.29	22.61	23.29	231,776	+0.71(+3.16%)
Jun 28, 2004	22.70	22.86	22.50	22.58	137,462	-0.18(-0.78%)
Jun 25, 2004	22.11	22.77	22.07	22.76	308,406	+0.59(+2.68%)
Jun 24, 2004	22.49	22.56	22.11	22.16	234,723	-0.31(-1.40%)
Jun 23, 2004	22.14	22.65	21.88	22.48	187,920	+0.45(+2.04%)
Jun 22, 2004	22.86	22.86	21.99	22.03	189,570	-0.67(-2.95%)
Jun 21, 2004	22.77	22.90	22.56	22.70	166,581	-0.04(-0.19%)
Jun 18, 2004	22.39	22.74	22.39	22.74	275,632	+0.12(+0.53%)
Jun 17, 2004	22.60	22.63	22.12	22.62	168,821	+0.08(+0.34%)
Jun 16, 2004	22.52	22.77	22.27	22.55	169,411	+0.17(+0.76%)
Jun 15, 2004	22.14	22.41	22.07	22.38	110,818	+0.47(+2.13%)
Jun 14, 2004	22.14	22.16	21.82	21.91	187,095	-0.12(-0.54%)
Jun 10, 2004	21.51	22.06	21.35	22.03	164,931	+0.61(+2.85%)
Jun 09, 2004	22.12	22.12	21.34	21.42	93,252	-0.47(-2.13%)
Jun 08, 2004	22.19	22.40	21.71	21.88	117,067	-0.42(-1.86%)
Jun 07, 2004	21.51	22.44	21.40	22.30	87,004	+1.03(+4.82%)
Jun 04, 2004	21.32	21.58	21.13	21.27	87,711	+0.14(+0.68%)
Jun 03, 2004	21.46	21.70	21.12	21.13	134,161	-0.57(-2.62%)
Jun 02, 2004	21.77	21.78	21.21	21.70	107,164	+0.17(+0.79%)
Jun 01, 2004	21.42	21.69	21.04	21.53	170,472	-0.06(-0.28%)
May 28, 2004	21.76	21.76	21.38	21.59	111,054	-0.18(-0.82%)
May 27, 2004	21.63	21.94	21.44	21.77	75,922	+0.22(+1.02%)
May 26, 2004	21.96	21.96	21.38	21.55	104,334	-0.21(-0.97%)
May 25, 2004	21.84	21.92	21.43	21.76	150,902	-0.08(-0.39%)
May 24, 2004	22.15	22.21	21.76	21.84	189,453	-0.17(-0.77%)
May 21, 2004	21.71	22.01	21.42	22.01	131,096	+0.38(+1.76%)
May 20, 2004	21.80	21.91	21.21	21.63	160,805	+0.08(+0.35%)
May 19, 2004	21.38	21.86	21.17	21.55	199,827	+0.32(+1.52%)
May 18, 2004	21.11	21.32	20.83	21.23	146,658	+0.37(+1.79%)
May 17, 2004	20.65	21.12	20.17	20.86	170,590	+0.12(+0.57%)
May 14, 2004	21.09	21.15	20.43	20.74	88,065	-0.14(-0.69%)
May 13, 2004	21.43	21.43	20.83	20.88	107,871	-0.42(-1.99%)
May 12, 2004	21.18	21.42	20.71	21.31	213,974	+0.19(+0.88%)
May 11, 2004	20.62	21.12	20.45	21.12	167,289	+0.76(+3.75%)
May 10, 2004	20.76	20.96	20.36	20.36	236,963	-0.45(-2.16%)
May 07, 2004	21.18	21.37	20.41	20.81	392,935	-0.29(-1.37%)
May 06, 2004	20.79	21.21	20.40	21.10	384,564	+0.27(+1.30%)
May 05, 2004	21.08	21.20	20.82	20.82	231,776	-0.11(-0.53%)
May 04, 2004	21.14	21.26	20.73	20.93	417,928	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.