Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.43	14.61	14.36	14.47	187,782	+0.05(+0.33%)
Apr 27, 2006	14.51	14.77	14.36	14.43	169,031	-0.13(-0.92%)
Apr 26, 2006	14.31	14.81	14.29	14.56	225,283	+0.22(+1.54%)
Apr 25, 2006	14.56	14.69	14.21	14.34	259,200	-0.21(-1.42%)
Apr 24, 2006	14.76	14.81	14.50	14.55	228,041	-0.20(-1.33%)
Apr 21, 2006	14.65	15.04	14.47	14.74	293,392	+0.26(+1.78%)
Apr 20, 2006	14.38	14.55	14.32	14.48	231,625	+0.09(+0.60%)
Apr 19, 2006	14.03	14.43	14.00	14.40	303,319	+0.40(+2.85%)
Apr 18, 2006	13.41	14.00	13.40	14.00	213,702	+0.50(+3.71%)
Apr 17, 2006	13.47	13.71	13.41	13.50	140,354	+0.07(+0.51%)
Apr 13, 2006	13.39	13.56	13.19	13.43	149,178	+0.04(+0.30%)
Apr 12, 2006	13.35	13.51	13.27	13.39	123,258	+0.01(+0.08%)
Apr 11, 2006	13.36	13.38	13.05	13.38	306,352	+0.04(+0.33%)
Apr 10, 2006	13.59	13.66	13.25	13.33	146,144	-0.28(-2.02%)
Apr 07, 2006	13.67	13.78	13.58	13.61	271,608	-0.04(-0.32%)
Apr 06, 2006	13.60	13.65	13.52	13.65	253,409	+0.07(+0.53%)
Apr 05, 2006	13.60	13.68	13.47	13.58	142,008	-0.04(-0.27%)
Apr 04, 2006	13.54	13.70	13.45	13.62	213,426	+0.10(+0.75%)
Apr 03, 2006	13.58	13.77	13.51	13.52	185,852	-0.03(-0.24%)
Mar 31, 2006	13.22	13.55	13.22	13.55	194,951	+0.33(+2.50%)
Mar 30, 2006	13.40	13.64	13.19	13.22	362,329	-0.16(-1.22%)
Mar 29, 2006	12.92	13.61	12.92	13.38	372,531	+0.12(+0.87%)
Mar 28, 2006	13.30	13.51	13.25	13.27	220,871	-0.07(-0.54%)
Mar 27, 2006	13.38	13.42	13.25	13.34	253,961	-0.07(-0.54%)
Mar 24, 2006	13.35	13.42	13.28	13.41	239,346	+0.08(+0.63%)
Mar 23, 2006	13.18	13.47	13.18	13.33	191,642	+0.21(+1.58%)
Mar 22, 2006	13.07	13.18	12.99	13.12	218,114	+0.02(+0.14%)
Mar 21, 2006	13.27	13.38	13.10	13.10	208,463	-0.20(-1.50%)
Mar 20, 2006	13.29	13.37	13.20	13.30	162,965	-0.02(-0.16%)
Mar 17, 2006	13.31	13.40	13.24	13.32	417,478	+0.07(+0.49%)
Mar 16, 2006	13.09	13.45	13.09	13.26	202,672	+0.12(+0.88%)
Mar 15, 2006	12.92	13.15	12.70	13.14	160,207	+0.20(+1.57%)
Mar 14, 2006	12.62	12.95	12.49	12.94	277,675	+0.38(+3.06%)
Mar 13, 2006	12.60	12.69	12.44	12.56	175,098	-0.01(-0.06%)
Mar 10, 2006	12.22	12.56	12.19	12.56	237,140	+0.31(+2.55%)
Mar 09, 2006	12.51	12.67	12.23	12.25	224,732	-0.30(-2.43%)
Mar 08, 2006	12.70	12.71	12.44	12.56	230,798	-0.15(-1.14%)
Mar 07, 2006	12.77	12.77	12.64	12.70	163,241	-0.04(-0.34%)
Mar 06, 2006	12.54	12.86	12.54	12.74	294,495	-0.14(-1.07%)
Mar 03, 2006	12.87	13.11	12.78	12.88	228,868	-0.00(-0.03%)
Mar 02, 2006	12.78	12.91	12.71	12.89	217,011	+0.16(+1.23%)
Mar 01, 2006	12.62	12.75	12.51	12.73	177,028	+0.22(+1.77%)
Feb 28, 2006	12.58	12.65	12.40	12.51	196,881	-0.07(-0.55%)
Feb 27, 2006	12.33	12.66	12.31	12.58	237,140	+0.21(+1.70%)
Feb 24, 2006	12.21	12.37	12.11	12.37	142,284	+0.17(+1.43%)
Feb 23, 2006	12.13	12.28	12.00	12.19	247,343	+0.11(+0.87%)
Feb 22, 2006	11.93	12.21	11.92	12.09	133,736	+0.19(+1.62%)
Feb 21, 2006	12.04	12.05	11.75	11.89	175,925	-0.08(-0.67%)
Feb 17, 2006	11.95	12.16	11.82	11.97	154,692	+0.07(+0.55%)
Feb 16, 2006	11.80	11.91	11.79	11.91	140,629	+0.18(+1.58%)
Feb 15, 2006	11.48	11.84	11.46	11.72	259,200	+0.31(+2.73%)
Feb 14, 2006	11.48	11.53	11.35	11.41	198,812	-0.10(-0.88%)
Feb 13, 2006	11.46	11.53	11.39	11.51	272,987	+0.13(+1.12%)
Feb 10, 2006	11.12	11.42	11.06	11.39	233,556	+0.22(+2.01%)
Feb 09, 2006	11.28	11.49	11.15	11.16	181,716	-0.04(-0.39%)
Feb 08, 2006	11.04	11.26	10.99	11.21	145,869	+0.08(+0.72%)
Feb 07, 2006	11.19	11.31	11.10	11.13	169,583	-0.04(-0.33%)
Feb 06, 2006	11.22	11.28	11.09	11.16	183,646	-0.06(-0.55%)
Feb 03, 2006	11.38	11.40	11.22	11.22	132,357	-0.17(-1.53%)
Feb 02, 2006	11.39	11.43	11.16	11.40	271,333	+0.03(+0.22%)
Feb 01, 2006	11.46	11.67	11.37	11.37	392,385	-0.05(-0.44%)
Jan 31, 2006	12.27	12.31	11.42	11.42	1,267,324	-0.81(-6.61%)
Jan 30, 2006	12.25	12.36	12.13	12.23	171,513	-0.05(-0.44%)
Jan 27, 2006	12.10	12.33	12.08	12.29	199,087	+0.19(+1.56%)
Jan 26, 2006	11.88	12.10	11.78	12.10	171,513	+0.26(+2.17%)
Jan 25, 2006	11.77	11.92	11.72	11.84	161,310	+0.11(+0.93%)
Jan 24, 2006	11.63	11.75	11.63	11.73	154,417	+0.14(+1.19%)
Jan 23, 2006	11.53	11.62	11.47	11.59	120,500	+0.11(+0.95%)
Jan 20, 2006	11.71	11.76	11.49	11.49	136,218	-0.18(-1.59%)
Jan 19, 2006	11.50	11.70	11.47	11.67	154,417	+0.21(+1.84%)
Jan 18, 2006	11.22	11.47	11.20	11.46	139,802	+0.18(+1.61%)
Jan 17, 2006	11.29	11.38	11.18	11.28	141,457	-0.04(-0.32%)
Jan 13, 2006	11.46	11.46	11.22	11.31	149,729	-0.09(-0.80%)
Jan 12, 2006	11.42	11.51	11.33	11.41	214,805	-0.04(-0.32%)
Jan 11, 2006	11.22	11.44	11.22	11.44	240,173	+0.22(+1.94%)
Jan 10, 2006	11.28	11.40	11.19	11.22	258,097	-0.11(-0.96%)
Jan 09, 2006	11.31	11.63	11.30	11.33	233,556	-0.07(-0.60%)
Jan 06, 2006	11.49	11.50	11.35	11.40	134,287	-0.09(-0.76%)
Jan 05, 2006	11.71	11.74	11.42	11.49	108,367	-0.19(-1.62%)
Jan 04, 2006	11.48	11.71	11.47	11.68	141,732	+0.15(+1.26%)
Jan 03, 2006	11.21	11.54	11.16	11.53	215,356	+0.36(+3.25%)
Dec 30, 2005	11.32	11.39	11.14	11.17	146,972	-0.16(-1.44%)
Dec 29, 2005	11.48	11.49	11.28	11.33	67,006	-0.09(-0.79%)
Dec 28, 2005	11.29	11.50	11.18	11.42	190,264	+0.17(+1.55%)
Dec 27, 2005	11.51	11.59	11.24	11.25	181,440	-0.30(-2.61%)
Dec 23, 2005	11.46	11.57	11.42	11.55	47,703	+0.10(+0.85%)
Dec 22, 2005	11.56	11.56	11.42	11.45	92,374	-0.02(-0.16%)
Dec 21, 2005	11.45	11.59	11.42	11.47	91,547	+0.02(+0.19%)
Dec 20, 2005	11.30	11.53	11.30	11.45	123,258	+0.17(+1.54%)
Dec 19, 2005	11.63	11.67	11.27	11.27	139,527	-0.35(-3.00%)
Dec 16, 2005	11.78	11.82	11.62	11.62	343,026	-0.08(-0.71%)
Dec 15, 2005	11.91	11.91	11.60	11.71	164,619	-0.16(-1.37%)
Dec 14, 2005	11.84	11.98	11.79	11.87	185,576	+0.07(+0.58%)
Dec 13, 2005	11.62	11.84	11.50	11.80	228,592	+0.23(+2.01%)
Dec 12, 2005	11.82	11.82	11.47	11.57	288,980	-0.18(-1.54%)
Dec 09, 2005	11.60	11.77	11.55	11.75	201,018	+0.22(+1.95%)
Dec 08, 2005	11.39	11.63	11.36	11.53	137,872	+0.11(+0.95%)
Dec 07, 2005	11.63	11.67	11.38	11.42	166,550	-0.18(-1.56%)
Dec 06, 2005	11.14	11.74	11.14	11.60	347,438	+0.55(+4.99%)
Dec 05, 2005	11.33	11.33	10.87	11.05	252,030	-0.23(-2.03%)
Dec 02, 2005	11.24	11.37	11.23	11.27	150,005	+0.05(+0.45%)
Dec 01, 2005	11.10	11.32	11.10	11.22	328,963	+0.13(+1.14%)
Nov 30, 2005	11.17	11.30	11.02	11.10	259,476	-0.03(-0.29%)
Nov 29, 2005	11.10	11.30	11.07	11.13	171,513	+0.03(+0.29%)
Nov 28, 2005	11.42	11.42	11.10	11.10	227,213	-0.29(-2.55%)
Nov 25, 2005	11.24	11.43	11.24	11.39	162,965	+0.11(+0.96%)
Nov 23, 2005	11.41	11.44	11.23	11.28	194,676	-0.17(-1.46%)
Nov 22, 2005	11.51	11.55	11.35	11.45	258,097	-0.05(-0.44%)
Nov 21, 2005	11.40	11.53	11.10	11.50	212,599	+0.13(+1.18%)
Nov 18, 2005	11.29	11.44	11.26	11.36	147,799	+0.16(+1.46%)
Nov 17, 2005	11.16	11.31	11.08	11.20	202,396	+0.05(+0.42%)
Nov 16, 2005	11.08	11.16	10.90	11.15	124,085	+0.02(+0.20%)
Nov 15, 2005	11.41	11.41	11.13	11.13	188,333	-0.19(-1.67%)
Nov 14, 2005	11.68	11.68	11.21	11.32	276,848	-0.30(-2.56%)
Nov 11, 2005	11.66	11.72	11.40	11.62	125,464	-0.02(-0.16%)
Nov 10, 2005	11.21	11.73	11.21	11.63	239,346	+0.48(+4.32%)
Nov 09, 2005	11.33	11.58	11.15	11.15	327,860	-0.04(-0.36%)
Nov 08, 2005	11.61	11.61	11.17	11.19	163,516	-0.45(-3.89%)
Nov 07, 2005	11.45	11.66	11.36	11.64	107,264	+0.20(+1.74%)
Nov 04, 2005	11.74	11.74	11.39	11.45	136,218	-0.25(-2.17%)
Nov 03, 2005	11.60	11.79	11.59	11.70	139,802	+0.10(+0.84%)
Nov 02, 2005	11.24	11.60	11.24	11.60	143,111	+0.41(+3.66%)
Nov 01, 2005	11.46	11.47	11.16	11.19	127,945	-0.17(-1.53%)
Oct 31, 2005	11.23	11.57	11.23	11.37	288,705	+0.17(+1.56%)
Oct 28, 2005	10.88	11.21	10.87	11.19	97,062	+0.37(+3.38%)
Oct 27, 2005	10.77	10.88	10.72	10.83	212,323	-0.01(-0.13%)
Oct 26, 2005	10.99	11.22	10.81	10.84	97,889	-0.18(-1.68%)
Oct 25, 2005	11.24	11.33	10.90	11.02	92,374	-0.24(-2.09%)
Oct 24, 2005	10.92	11.26	10.92	11.26	124,361	+0.38(+3.50%)
Oct 21, 2005	10.73	10.95	10.70	10.88	72,796	+0.20(+1.83%)
Oct 20, 2005	11.09	11.09	10.59	10.68	73,899	-0.40(-3.57%)
Oct 19, 2005	10.58	11.08	10.42	11.08	187,506	+0.50(+4.73%)
Oct 18, 2005	10.71	10.88	10.57	10.58	141,457	-0.10(-0.92%)
Oct 17, 2005	10.99	10.99	10.59	10.68	112,503	-0.24(-2.19%)
Oct 14, 2005	10.81	10.92	10.70	10.92	65,351	+0.11(+1.01%)
Oct 13, 2005	10.57	10.86	10.52	10.81	149,729	+0.22(+2.09%)
Oct 12, 2005	10.79	10.87	10.39	10.59	248,446	-0.21(-1.98%)
Oct 11, 2005	11.25	11.35	10.80	10.80	268,851	-0.45(-4.00%)
Oct 10, 2005	11.55	11.55	11.25	11.25	100,371	-0.26(-2.27%)
Oct 07, 2005	11.42	11.67	11.39	11.51	99,268	+0.16(+1.37%)
Oct 06, 2005	11.43	11.67	11.19	11.35	211,496	-0.01(-0.13%)
Oct 05, 2005	12.00	12.02	11.37	11.37	189,988	-0.66(-5.52%)
Oct 04, 2005	12.33	12.53	12.03	12.03	98,716	-0.32(-2.55%)
Oct 03, 2005	12.15	12.46	12.15	12.35	115,812	+0.21(+1.76%)
Sep 30, 2005	12.33	12.33	12.08	12.13	105,886	-0.22(-1.76%)
Sep 29, 2005	11.90	12.38	11.83	12.35	158,829	+0.45(+3.78%)
Sep 28, 2005	11.78	11.98	11.76	11.90	157,174	+0.12(+1.05%)
Sep 27, 2005	11.79	11.88	11.53	11.78	180,061	+0.00(+0.03%)
Sep 26, 2005	11.52	11.78	11.50	11.78	118,570	+0.34(+3.01%)
Sep 23, 2005	11.43	11.43	11.17	11.43	88,238	+0.19(+1.68%)
Sep 22, 2005	11.14	11.32	11.07	11.24	202,396	+0.14(+1.24%)
Sep 21, 2005	11.40	11.54	11.10	11.10	194,676	-0.33(-2.92%)
Sep 20, 2005	11.71	11.78	11.43	11.44	108,092	-0.22(-1.90%)
Sep 19, 2005	11.66	11.79	11.66	11.66	111,125	-0.04(-0.34%)
Sep 16, 2005	11.50	11.70	11.38	11.70	315,452	+0.28(+2.41%)
Sep 15, 2005	11.35	11.46	11.31	11.42	96,235	+0.05(+0.48%)
Sep 14, 2005	11.70	11.75	11.31	11.37	201,018	-0.18(-1.57%)
Sep 13, 2005	11.78	11.78	11.55	11.55	102,301	-0.22(-1.91%)
Sep 12, 2005	11.78	11.83	11.63	11.78	120,224	-0.01(-0.12%)
Sep 09, 2005	11.42	11.84	11.39	11.79	163,792	+0.46(+4.03%)
Sep 08, 2005	11.55	11.57	11.30	11.33	129,048	-0.20(-1.73%)
Sep 07, 2005	11.60	11.60	11.49	11.53	119,397	-0.07(-0.62%)
Sep 06, 2005	11.60	11.91	11.48	11.60	199,087	+0.00(+0.00%)
Sep 02, 2005	11.75	11.75	11.54	11.60	81,344	-0.15(-1.23%)
Sep 01, 2005	11.62	11.83	11.59	11.75	179,510	+0.13(+1.16%)
Aug 31, 2005	11.18	11.62	11.14	11.62	133,460	+0.44(+3.93%)
Aug 30, 2005	11.26	11.30	11.14	11.18	141,457	-0.07(-0.58%)
Aug 29, 2005	10.84	11.24	10.83	11.24	190,264	+0.44(+4.10%)
Aug 26, 2005	11.10	11.10	10.80	10.80	135,942	-0.34(-3.09%)
Aug 25, 2005	10.95	11.23	10.90	11.14	171,237	+0.34(+3.12%)
Aug 24, 2005	10.87	11.09	10.75	10.81	179,234	-0.03(-0.30%)
Aug 23, 2005	10.86	10.92	10.71	10.84	145,317	+0.07(+0.64%)
Aug 22, 2005	10.53	10.88	10.53	10.77	230,798	+0.33(+3.20%)
Aug 19, 2005	10.44	10.50	10.42	10.44	188,333	-0.04(-0.35%)
Aug 18, 2005	10.66	10.66	10.47	10.47	188,885	-0.19(-1.74%)
Aug 17, 2005	10.39	10.74	10.37	10.66	218,665	+0.27(+2.58%)
Aug 16, 2005	10.81	10.81	10.39	10.39	244,861	-0.38(-3.54%)
Aug 15, 2005	10.75	10.88	10.69	10.77	165,998	+0.07(+0.68%)
Aug 12, 2005	10.57	10.86	10.57	10.70	207,911	+0.13(+1.20%)
Aug 11, 2005	10.33	10.62	10.33	10.57	184,473	+0.23(+2.21%)
Aug 10, 2005	10.38	10.62	10.23	10.34	212,047	+0.01(+0.14%)
Aug 09, 2005	10.28	10.38	10.26	10.33	178,131	+0.05(+0.49%)
Aug 08, 2005	10.48	10.52	10.27	10.28	290,635	-0.17(-1.67%)
Aug 05, 2005	10.79	10.80	10.20	10.45	343,854	-0.41(-3.74%)
Aug 04, 2005	11.35	11.40	10.80	10.86	352,953	-0.65(-5.67%)
Aug 03, 2005	11.44	11.64	11.44	11.51	135,115	+0.06(+0.51%)
Aug 02, 2005	11.34	11.45	11.28	11.45	229,144	+0.12(+1.02%)
Aug 01, 2005	11.33	11.53	11.33	11.34	188,333	+0.06(+0.52%)
Jul 29, 2005	11.97	12.14	11.28	11.28	400,933	-0.73(-6.10%)
Jul 28, 2005	11.75	12.01	11.70	12.01	114,158	+0.29(+2.51%)
Jul 27, 2005	11.61	11.73	11.55	11.72	107,264	+0.11(+0.94%)
Jul 26, 2005	11.42	11.69	11.42	11.61	176,201	+0.22(+1.97%)
Jul 25, 2005	11.29	11.63	11.29	11.38	143,387	+0.12(+1.03%)
Jul 22, 2005	11.12	11.27	11.02	11.27	147,523	+0.18(+1.67%)
Jul 21, 2005	11.53	11.55	11.08	11.08	157,450	-0.40(-3.44%)
Jul 20, 2005	11.09	11.48	11.05	11.48	156,347	+0.38(+3.43%)
Jul 19, 2005	10.73	11.10	10.73	11.10	154,141	+0.42(+3.98%)
Jul 18, 2005	11.04	11.11	10.66	10.67	92,650	-0.33(-3.03%)
Jul 15, 2005	10.88	11.07	10.84	11.01	87,135	+0.13(+1.17%)
Jul 14, 2005	10.99	11.10	10.64	10.88	236,865	-0.04(-0.33%)
Jul 13, 2005	10.99	11.16	10.85	10.92	144,490	-0.07(-0.66%)
Jul 12, 2005	11.39	11.40	10.97	10.99	216,735	-0.40(-3.47%)
Jul 11, 2005	11.10	11.44	11.10	11.38	219,493	+0.29(+2.58%)
Jul 08, 2005	10.84	11.13	10.79	11.10	157,174	+0.27(+2.51%)
Jul 07, 2005	10.70	10.84	10.69	10.83	142,284	+0.09(+0.81%)
Jul 06, 2005	10.91	11.00	10.65	10.74	172,892	-0.20(-1.79%)
Jul 05, 2005	10.72	10.93	10.66	10.93	151,108	+0.18(+1.69%)
Jul 01, 2005	10.70	10.82	10.68	10.75	67,557	+0.10(+0.95%)
Jun 30, 2005	10.84	10.84	10.63	10.65	86,583	-0.19(-1.71%)
Jun 29, 2005	10.81	10.84	10.71	10.84	114,158	+0.03(+0.27%)
Jun 28, 2005	10.64	10.81	10.60	10.81	148,626	+0.16(+1.53%)
Jun 27, 2005	10.43	10.64	10.35	10.64	96,510	+0.18(+1.73%)
Jun 24, 2005	10.38	10.46	10.24	10.46	169,307	+0.05(+0.49%)
Jun 23, 2005	10.70	10.72	10.35	10.41	128,221	-0.34(-3.17%)
Jun 22, 2005	10.67	10.78	10.59	10.75	106,713	+0.09(+0.82%)
Jun 21, 2005	11.28	11.28	10.52	10.67	85,756	+0.06(+0.58%)
Jun 20, 2005	10.52	10.70	10.52	10.60	121,603	+0.03(+0.31%)
Jun 17, 2005	10.73	10.77	10.57	10.57	229,971	-0.14(-1.35%)
Jun 16, 2005	10.64	10.72	10.43	10.72	137,045	+0.09(+0.85%)
Jun 15, 2005	10.46	10.63	10.36	10.63	132,909	+0.14(+1.35%)
Jun 14, 2005	10.42	10.48	10.31	10.48	130,978	+0.07(+0.66%)
Jun 13, 2005	10.45	10.63	10.25	10.42	160,759	-0.07(-0.66%)
Jun 10, 2005	10.63	10.64	10.36	10.48	116,088	-0.18(-1.67%)
Jun 09, 2005	10.48	10.68	10.43	10.66	81,620	+0.12(+1.17%)
Jun 08, 2005	10.68	10.71	10.54	10.54	160,483	-0.18(-1.73%)
Jun 07, 2005	10.63	10.83	10.57	10.72	231,350	+0.14(+1.34%)
Jun 06, 2005	10.43	10.59	10.35	10.58	190,539	+0.16(+1.50%)
Jun 03, 2005	10.46	10.47	10.30	10.43	113,606	+0.01(+0.14%)
Jun 02, 2005	10.33	10.50	10.31	10.41	204,327	+0.01(+0.07%)
Jun 01, 2005	10.18	10.41	10.18	10.40	180,888	+0.26(+2.54%)
May 31, 2005	10.22	10.26	10.15	10.15	134,839	-0.10(-0.99%)
May 27, 2005	10.19	10.27	10.10	10.25	114,434	+0.06(+0.61%)
May 26, 2005	9.937	10.20	9.929	10.19	117,467	+0.28(+2.82%)
May 25, 2005	10.07	10.07	9.897	9.908	98,716	-0.16(-1.62%)
May 24, 2005	10.19	10.19	9.973	10.07	130,427	-0.05(-0.47%)
May 23, 2005	9.987	10.16	9.966	10.12	188,058	+0.22(+2.23%)
May 20, 2005	10.15	10.15	9.886	9.897	151,935	-0.28(-2.74%)
May 19, 2005	9.864	10.20	9.846	10.18	308,007	+0.26(+2.60%)
May 18, 2005	9.781	9.973	9.668	9.919	192,194	+0.19(+1.98%)
May 17, 2005	9.462	9.745	9.462	9.726	147,247	+0.26(+2.76%)
May 16, 2005	9.465	9.592	9.378	9.465	145,317	+0.02(+0.19%)
May 13, 2005	9.483	9.541	9.371	9.447	130,151	-0.03(-0.27%)
May 12, 2005	9.850	9.882	9.436	9.473	150,556	-0.38(-3.90%)
May 11, 2005	9.900	9.962	9.784	9.857	135,666	-0.05(-0.51%)
May 10, 2005	9.919	9.987	9.788	9.908	296,701	-0.02(-0.22%)
May 09, 2005	9.440	9.955	9.440	9.929	209,290	+0.46(+4.90%)
May 06, 2005	9.465	9.534	9.385	9.465	98,716	-0.12(-1.21%)
May 05, 2005	9.737	9.770	9.581	9.581	145,317	-0.17(-1.71%)
May 04, 2005	9.364	9.748	9.360	9.748	148,075	+0.36(+3.78%)
May 03, 2005	9.422	9.574	9.277	9.393	167,377	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.