Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.91	61.45	59.91	60.55	188,051	+0.54(+0.90%)
Apr 27, 2007	60.50	60.90	59.90	60.01	238,040	-0.79(-1.30%)
Apr 26, 2007	61.57	62.14	60.59	60.80	256,567	-1.14(-1.84%)
Apr 25, 2007	62.73	63.15	61.69	61.94	148,223	-0.94(-1.49%)
Apr 24, 2007	63.62	63.93	61.87	62.88	157,162	-0.49(-0.77%)
Apr 23, 2007	64.37	65.09	63.18	63.37	74,119	-0.86(-1.34%)
Apr 20, 2007	64.73	64.85	63.16	64.23	118,526	-0.03(-0.05%)
Apr 19, 2007	62.76	64.44	62.76	64.26	112,781	+0.85(+1.34%)
Apr 18, 2007	65.02	65.35	63.27	63.41	128,695	-2.16(-3.29%)
Apr 17, 2007	64.84	66.07	64.61	65.57	190,667	+0.95(+1.47%)
Apr 16, 2007	65.00	65.63	64.50	64.62	139,542	-0.75(-1.15%)
Apr 13, 2007	64.66	65.45	64.25	65.37	233,565	+0.87(+1.35%)
Apr 12, 2007	61.68	64.74	61.68	64.50	162,599	+2.37(+3.81%)
Apr 11, 2007	62.75	62.79	61.21	62.13	164,542	-0.72(-1.15%)
Apr 10, 2007	61.92	62.93	61.91	62.85	105,272	+0.79(+1.27%)
Apr 09, 2007	63.55	63.55	61.96	62.06	214,009	-1.00(-1.59%)
Apr 05, 2007	62.10	63.11	61.99	63.06	141,284	+0.99(+1.59%)
Apr 04, 2007	61.82	62.38	61.82	62.07	197,768	-0.02(-0.03%)
Apr 03, 2007	61.75	62.30	61.46	62.09	314,312	+0.75(+1.22%)
Apr 02, 2007	60.85	62.37	60.70	61.34	207,878	+0.50(+0.82%)
Mar 30, 2007	60.47	61.31	60.41	60.84	196,001	+0.34(+0.56%)
Mar 29, 2007	61.56	62.00	60.45	60.50	169,543	-0.55(-0.90%)
Mar 28, 2007	61.66	62.26	60.40	61.05	431,618	-0.74(-1.20%)
Mar 27, 2007	65.90	65.90	61.29	61.79	493,871	-4.21(-6.38%)
Mar 26, 2007	66.85	67.30	65.91	66.00	111,013	-0.46(-0.69%)
Mar 23, 2007	66.47	66.77	65.80	66.46	95,010	-0.16(-0.24%)
Mar 22, 2007	66.66	67.27	65.94	66.62	147,683	-0.28(-0.42%)
Mar 21, 2007	67.12	67.38	66.09	66.90	146,006	-0.36(-0.54%)
Mar 20, 2007	65.63	67.35	65.63	67.26	124,477	+1.25(+1.89%)
Mar 19, 2007	67.93	67.98	65.57	66.01	232,128	-1.31(-1.95%)
Mar 16, 2007	65.93	68.08	65.93	67.32	356,278	+1.29(+1.95%)
Mar 15, 2007	64.98	66.11	64.94	66.03	250,791	+0.82(+1.26%)
Mar 14, 2007	66.14	66.46	63.30	65.21	301,358	-1.25(-1.88%)
Mar 13, 2007	67.28	67.50	65.92	66.46	348,766	-0.82(-1.22%)
Mar 12, 2007	67.09	67.50	66.16	67.28	260,241	+1.12(+1.69%)
Mar 09, 2007	66.02	66.79	65.78	66.16	174,014	+0.39(+0.59%)
Mar 08, 2007	65.76	66.49	65.27	65.77	205,747	+0.27(+0.41%)
Mar 07, 2007	65.61	66.87	65.19	65.50	416,365	+0.00(+0.00%)
Mar 06, 2007	63.92	65.52	63.18	65.50	228,925	+2.07(+3.26%)
Mar 05, 2007	62.75	64.71	61.42	63.43	305,252	+0.71(+1.13%)
Mar 02, 2007	62.38	63.56	62.12	62.72	272,839	-0.13(-0.21%)
Mar 01, 2007	62.20	63.95	62.11	62.85	353,070	-0.55(-0.87%)
Feb 28, 2007	63.12	63.83	62.13	63.40	286,750	-0.20(-0.31%)
Feb 27, 2007	62.96	63.93	60.50	63.60	396,408	-0.36(-0.56%)
Feb 26, 2007	65.47	66.24	63.66	63.96	324,409	-1.19(-1.83%)
Feb 23, 2007	60.12	65.48	60.12	65.15	671,803	+4.78(+7.92%)
Feb 22, 2007	58.85	63.55	58.85	60.37	713,963	+4.33(+7.73%)
Feb 21, 2007	55.80	56.58	55.45	56.04	77,576	-0.06(-0.11%)
Feb 20, 2007	55.65	56.21	54.60	56.10	72,499	+0.49(+0.88%)
Feb 16, 2007	55.13	55.63	54.50	55.61	92,406	+0.48(+0.87%)
Feb 15, 2007	54.89	55.30	54.70	55.13	111,795	+0.35(+0.64%)
Feb 14, 2007	55.54	55.60	54.21	54.78	195,171	-0.76(-1.37%)
Feb 13, 2007	52.07	55.82	52.07	55.54	397,265	+3.73(+7.20%)
Feb 12, 2007	52.04	52.19	50.85	51.81	89,145	+0.25(+0.48%)
Feb 09, 2007	51.83	52.43	51.00	51.56	104,194	-0.09(-0.17%)
Feb 08, 2007	52.06	52.87	51.33	51.65	142,947	-0.14(-0.27%)
Feb 07, 2007	52.39	52.66	51.64	51.79	166,652	-0.46(-0.88%)
Feb 06, 2007	52.95	52.95	51.72	52.25	143,777	-0.33(-0.63%)
Feb 05, 2007	54.50	54.55	51.55	52.58	369,159	+1.98(+3.91%)
Feb 02, 2007	51.83	52.00	50.41	50.60	128,925	-1.20(-2.32%)
Feb 01, 2007	51.99	52.09	51.54	51.80	103,236	-0.05(-0.10%)
Jan 31, 2007	50.96	52.17	50.77	51.85	136,863	+0.67(+1.31%)
Jan 30, 2007	51.00	51.30	50.36	51.18	88,705	+0.33(+0.65%)
Jan 29, 2007	50.44	51.60	50.03	50.85	132,062	+0.38(+0.75%)
Jan 26, 2007	50.41	50.54	49.80	50.47	116,733	+0.13(+0.26%)
Jan 25, 2007	50.61	50.66	48.83	50.34	101,921	-0.12(-0.24%)
Jan 24, 2007	50.14	50.64	49.01	50.46	123,333	+0.30(+0.60%)
Jan 23, 2007	48.64	50.50	48.23	50.16	159,451	+1.28(+2.62%)
Jan 22, 2007	49.37	49.69	48.18	48.88	161,318	-0.66(-1.33%)
Jan 19, 2007	49.89	50.00	48.45	49.54	149,988	-0.35(-0.70%)
Jan 18, 2007	50.11	50.90	49.45	49.89	110,968	-0.06(-0.12%)
Jan 17, 2007	48.56	50.09	48.56	49.95	123,098	+1.10(+2.25%)
Jan 16, 2007	48.59	49.16	48.55	48.85	137,251	+0.62(+1.29%)
Jan 12, 2007	49.78	49.90	47.70	48.23	206,943	-0.35(-0.72%)
Jan 11, 2007	48.06	48.85	48.06	48.58	119,905	+0.58(+1.21%)
Jan 10, 2007	48.66	48.70	47.32	48.00	88,075	-0.83(-1.70%)
Jan 09, 2007	48.69	49.98	48.65	48.83	234,862	+0.23(+0.47%)
Jan 08, 2007	46.98	48.77	46.59	48.60	193,707	+1.71(+3.65%)
Jan 05, 2007	45.86	47.09	45.55	46.89	189,335	+0.96(+2.09%)
Jan 04, 2007	44.01	46.01	44.01	45.93	253,020	+1.67(+3.77%)
Jan 03, 2007	45.78	46.26	43.49	44.26	269,112	-1.08(-2.38%)
Dec 29, 2006	46.04	46.43	45.27	45.34	78,798	-0.33(-0.72%)
Dec 28, 2006	46.03	46.10	45.41	45.67	90,523	-0.31(-0.67%)
Dec 27, 2006	44.23	46.06	43.94	45.98	137,236	+1.94(+4.41%)
Dec 26, 2006	43.27	44.10	42.44	44.04	84,941	+0.84(+1.94%)
Dec 22, 2006	43.53	43.77	42.69	43.20	106,150	-0.66(-1.50%)
Dec 21, 2006	44.76	44.76	43.42	43.86	122,648	-0.76(-1.70%)
Dec 20, 2006	44.58	44.74	44.25	44.62	120,436	+0.20(+0.45%)
Dec 19, 2006	44.84	45.14	44.21	44.42	83,021	-0.55(-1.22%)
Dec 18, 2006	45.23	45.25	44.37	44.97	122,282	-0.07(-0.16%)
Dec 15, 2006	45.22	45.75	44.90	45.04	177,609	+0.12(+0.27%)
Dec 14, 2006	44.45	45.26	44.23	44.92	117,427	+0.58(+1.31%)
Dec 13, 2006	44.07	44.44	44.00	44.34	101,295	+0.41(+0.93%)
Dec 12, 2006	43.55	44.29	43.40	43.93	159,317	+0.50(+1.15%)
Dec 11, 2006	42.74	43.70	42.48	43.43	159,829	+0.75(+1.76%)
Dec 08, 2006	41.12	42.75	41.12	42.68	52,625	+1.56(+3.79%)
Dec 07, 2006	41.80	41.86	40.99	41.12	94,158	-0.52(-1.25%)
Dec 06, 2006	41.68	42.37	41.49	41.64	76,077	-0.05(-0.12%)
Dec 05, 2006	42.78	42.78	41.43	41.69	165,039	-0.81(-1.91%)
Dec 04, 2006	40.99	43.46	40.95	42.50	147,845	+1.24(+3.01%)
Dec 01, 2006	41.10	41.84	40.44	41.26	72,938	+0.12(+0.29%)
Nov 30, 2006	41.18	41.65	40.84	41.14	103,900	-0.18(-0.44%)
Nov 29, 2006	41.21	41.81	40.97	41.32	166,970	+0.37(+0.90%)
Nov 28, 2006	40.38	40.99	40.01	40.95	66,272	+0.38(+0.94%)
Nov 27, 2006	41.74	41.78	40.33	40.57	83,509	-1.25(-2.99%)
Nov 24, 2006	41.85	42.06	41.21	41.82	36,026	-0.04(-0.10%)
Nov 22, 2006	41.27	42.83	41.25	41.86	350,295	+0.51(+1.23%)
Nov 21, 2006	39.93	41.43	39.75	41.35	123,772	+1.52(+3.82%)
Nov 20, 2006	39.37	39.86	39.37	39.83	106,575	-0.03(-0.08%)
Nov 17, 2006	39.89	39.99	39.69	39.86	93,906	-0.03(-0.08%)
Nov 16, 2006	39.91	40.09	39.59	39.89	80,590	+0.24(+0.61%)
Nov 15, 2006	39.87	40.00	39.20	39.65	130,628	-0.10(-0.25%)
Nov 14, 2006	38.24	39.90	38.24	39.75	134,353	+1.55(+4.06%)
Nov 13, 2006	38.06	38.35	37.75	38.20	115,542	+0.15(+0.39%)
Nov 10, 2006	36.84	38.16	36.84	38.05	106,202	+1.13(+3.06%)
Nov 09, 2006	37.48	37.64	36.70	36.92	188,576	-0.43(-1.15%)
Nov 08, 2006	37.75	38.20	36.76	37.35	249,563	-0.56(-1.48%)
Nov 07, 2006	38.08	38.25	37.40	37.91	142,145	-0.09(-0.24%)
Nov 06, 2006	37.40	38.70	37.40	38.00	352,152	+0.82(+2.21%)
Nov 03, 2006	38.12	38.25	37.15	37.18	240,851	-0.53(-1.41%)
Nov 02, 2006	39.80	39.85	36.95	37.71	653,396	-2.53(-6.29%)
Nov 01, 2006	40.44	40.76	39.62	40.24	184,476	+0.28(+0.70%)
Oct 31, 2006	39.93	40.28	39.56	39.96	52,543	+0.41(+1.04%)
Oct 30, 2006	38.81	39.75	38.81	39.55	103,787	+0.52(+1.33%)
Oct 27, 2006	38.89	39.27	38.89	39.03	110,164	-0.05(-0.13%)
Oct 26, 2006	39.20	39.41	38.88	39.08	149,519	+0.08(+0.21%)
Oct 25, 2006	39.00	39.42	38.71	39.00	68,042	-0.18(-0.46%)
Oct 24, 2006	39.15	39.69	38.52	39.18	109,317	-0.27(-0.68%)
Oct 23, 2006	39.18	39.66	39.05	39.45	73,443	+0.05(+0.13%)
Oct 20, 2006	39.76	39.76	39.12	39.40	47,515	-0.16(-0.40%)
Oct 19, 2006	39.52	40.04	39.34	39.56	97,168	+0.09(+0.23%)
Oct 18, 2006	40.19	40.77	39.33	39.47	190,135	-0.12(-0.30%)
Oct 17, 2006	40.04	40.12	39.47	39.59	59,834	-0.71(-1.76%)
Oct 16, 2006	40.89	41.18	40.28	40.30	118,048	-0.70(-1.71%)
Oct 13, 2006	40.72	41.22	40.02	41.00	69,616	+0.43(+1.06%)
Oct 12, 2006	39.42	40.60	39.42	40.57	71,400	+1.18(+3.00%)
Oct 11, 2006	39.57	39.70	39.14	39.39	137,950	-0.18(-0.45%)
Oct 10, 2006	40.58	40.58	39.23	39.57	173,664	-0.84(-2.08%)
Oct 09, 2006	41.25	41.25	40.41	40.41	48,948	-0.32(-0.79%)
Oct 06, 2006	41.55	41.58	40.59	40.73	97,899	-1.03(-2.47%)
Oct 05, 2006	40.89	41.79	40.81	41.76	241,047	+0.99(+2.43%)
Oct 04, 2006	39.07	40.98	38.54	40.77	119,180	+1.74(+4.46%)
Oct 03, 2006	38.53	39.29	37.88	39.03	114,400	+0.54(+1.40%)
Oct 02, 2006	38.92	39.19	38.26	38.49	91,382	-0.71(-1.81%)
Sep 29, 2006	39.26	39.47	38.70	39.20	97,616	+0.06(+0.15%)
Sep 28, 2006	39.56	39.68	38.70	39.14	63,240	-0.24(-0.61%)
Sep 27, 2006	38.81	39.69	38.81	39.38	205,672	+0.35(+0.90%)
Sep 26, 2006	38.60	39.79	38.31	39.03	143,085	+0.32(+0.83%)
Sep 25, 2006	40.00	40.00	38.42	38.71	118,236	-1.18(-2.96%)
Sep 22, 2006	39.76	40.00	39.49	39.89	258,210	+0.15(+0.38%)
Sep 21, 2006	39.54	39.78	39.22	39.74	71,678	+0.41(+1.04%)
Sep 20, 2006	39.50	40.00	39.09	39.33	71,069	+0.17(+0.43%)
Sep 19, 2006	38.24	39.23	38.00	39.16	108,051	+0.85(+2.22%)
Sep 18, 2006	38.34	38.57	37.97	38.31	55,446	-0.24(-0.62%)
Sep 15, 2006	38.80	38.89	37.68	38.55	168,092	+0.04(+0.10%)
Sep 14, 2006	38.50	38.78	37.94	38.51	50,166	-0.12(-0.31%)
Sep 13, 2006	37.18	38.85	37.16	38.63	201,413	+1.52(+4.10%)
Sep 12, 2006	36.46	37.15	35.98	37.11	76,615	+0.77(+2.12%)
Sep 11, 2006	36.61	37.00	36.28	36.34	68,358	-0.51(-1.38%)
Sep 08, 2006	35.96	37.00	35.95	36.85	118,296	+1.03(+2.88%)
Sep 07, 2006	36.15	36.46	35.68	35.82	41,400	-0.56(-1.54%)
Sep 06, 2006	36.69	37.00	36.13	36.38	74,697	-0.57(-1.54%)
Sep 05, 2006	37.00	37.50	36.22	36.95	122,990	+0.20(+0.54%)
Sep 01, 2006	38.00	38.10	36.75	36.75	93,913	-1.01(-2.67%)
Aug 31, 2006	37.30	37.88	36.89	37.76	166,883	+0.65(+1.75%)
Aug 30, 2006	36.61	37.42	35.78	37.11	264,138	+0.64(+1.75%)
Aug 29, 2006	35.90	37.40	35.57	36.47	149,748	+0.75(+2.10%)
Aug 28, 2006	34.95	36.19	34.82	35.72	91,835	+1.00(+2.88%)
Aug 25, 2006	34.73	35.08	34.23	34.72	43,786	-0.18(-0.52%)
Aug 24, 2006	35.23	35.46	34.16	34.90	50,973	-0.06(-0.17%)
Aug 23, 2006	36.20	36.40	34.41	34.96	123,353	-1.11(-3.08%)
Aug 22, 2006	35.41	36.19	35.19	36.07	43,114	+0.76(+2.15%)
Aug 21, 2006	35.25	36.16	35.20	35.31	42,147	-0.15(-0.42%)
Aug 18, 2006	36.28	36.28	35.05	35.46	57,686	-0.64(-1.77%)
Aug 17, 2006	35.41	36.39	35.13	36.10	78,691	+0.93(+2.64%)
Aug 16, 2006	36.14	36.23	34.81	35.17	91,990	-0.56(-1.57%)
Aug 15, 2006	35.46	36.11	34.69	35.73	68,025	+0.71(+2.03%)
Aug 14, 2006	34.52	35.51	34.29	35.02	111,730	+0.55(+1.60%)
Aug 11, 2006	34.64	34.72	34.04	34.47	111,083	-0.28(-0.81%)
Aug 10, 2006	34.21	35.42	33.81	34.75	170,438	+0.60(+1.76%)
Aug 09, 2006	33.38	34.68	33.36	34.15	125,239	+1.13(+3.42%)
Aug 08, 2006	34.56	36.25	32.82	33.02	299,376	+0.29(+0.89%)
Aug 07, 2006	33.54	34.13	32.39	32.73	79,401	-1.15(-3.39%)
Aug 04, 2006	35.00	35.00	33.48	33.88	85,661	-0.53(-1.54%)
Aug 03, 2006	33.99	34.99	33.79	34.41	57,043	+0.29(+0.85%)
Aug 02, 2006	34.34	34.76	33.96	34.12	89,366	+0.12(+0.35%)
Aug 01, 2006	34.46	34.57	33.44	34.00	188,520	-0.68(-1.96%)
Jul 31, 2006	34.34	34.91	34.00	34.68	179,304	-0.03(-0.09%)
Jul 28, 2006	34.63	35.03	34.25	34.71	215,901	+0.08(+0.23%)
Jul 27, 2006	34.36	34.76	33.98	34.63	86,781	+0.42(+1.23%)
Jul 26, 2006	34.36	34.76	33.40	34.21	46,464	-0.21(-0.61%)
Jul 25, 2006	34.13	34.73	33.99	34.42	47,659	+0.37(+1.09%)
Jul 24, 2006	33.21	34.10	33.25	34.05	45,190	+0.84(+2.53%)
Jul 21, 2006	33.66	33.74	32.56	33.21	52,396	-0.50(-1.48%)
Jul 20, 2006	33.61	34.12	33.37	33.71	59,814	+0.21(+0.63%)
Jul 19, 2006	32.89	33.86	32.75	33.50	181,229	+0.75(+2.29%)
Jul 18, 2006	32.82	33.39	32.20	32.75	61,857	+0.32(+0.99%)
Jul 17, 2006	32.05	32.77	32.05	32.43	337,054	+0.26(+0.81%)
Jul 14, 2006	32.19	32.38	31.94	32.17	42,936	+0.08(+0.25%)
Jul 13, 2006	32.28	32.28	31.81	32.09	97,656	-0.14(-0.43%)
Jul 12, 2006	33.04	33.30	31.71	32.23	124,819	-0.80(-2.42%)
Jul 11, 2006	32.53	33.06	31.79	33.03	160,969	+0.59(+1.82%)
Jul 10, 2006	33.00	34.08	32.07	32.44	114,085	-0.47(-1.43%)
Jul 07, 2006	33.76	33.76	32.58	32.91	125,870	-0.77(-2.29%)
Jul 06, 2006	33.92	34.03	32.93	33.68	56,762	-0.20(-0.59%)
Jul 05, 2006	34.23	34.49	32.72	33.88	93,516	-0.52(-1.51%)
Jul 03, 2006	34.71	35.00	34.20	34.40	61,281	-0.69(-1.97%)
Jun 30, 2006	35.00	35.10	34.23	35.09	1,279,596	+0.32(+0.92%)
Jun 29, 2006	34.12	34.92	33.48	34.77	144,700	+0.81(+2.39%)
Jun 28, 2006	33.83	34.25	33.66	33.96	67,611	+0.13(+0.38%)
Jun 27, 2006	33.94	33.96	33.53	33.83	92,366	-0.02(-0.06%)
Jun 26, 2006	33.71	34.21	33.21	33.85	79,100	+0.25(+0.74%)
Jun 23, 2006	32.65	33.88	32.24	33.60	132,765	+0.87(+2.66%)
Jun 22, 2006	31.53	32.87	31.53	32.73	94,289	+1.43(+4.57%)
Jun 21, 2006	30.75	31.72	30.70	31.30	1,034,760	+0.83(+2.72%)
Jun 20, 2006	30.61	31.00	30.43	30.47	179,683	-0.03(-0.10%)
Jun 19, 2006	31.03	31.05	29.62	30.50	119,508	-0.55(-1.77%)
Jun 16, 2006	31.50	32.12	30.53	31.05	319,728	-0.45(-1.43%)
Jun 15, 2006	30.75	31.58	30.35	31.50	214,347	+0.88(+2.87%)
Jun 14, 2006	29.70	30.83	29.07	30.62	65,217	+1.02(+3.45%)
Jun 13, 2006	29.62	30.13	28.70	29.60	58,346	-0.25(-0.84%)
Jun 12, 2006	30.08	30.08	29.59	29.85	46,832	-0.04(-0.13%)
Jun 09, 2006	30.70	30.90	29.86	29.89	22,001	-0.70(-2.29%)
Jun 08, 2006	30.09	30.63	29.78	30.59	54,470	+0.55(+1.83%)
Jun 07, 2006	30.36	30.75	30.00	30.04	35,663	-0.22(-0.73%)
Jun 06, 2006	30.95	30.95	30.00	30.26	41,258	-0.58(-1.88%)
Jun 05, 2006	31.94	32.33	30.84	30.84	76,655	-1.05(-3.29%)
Jun 02, 2006	31.55	32.32	30.76	31.89	47,725	-0.36(-1.12%)
Jun 01, 2006	30.71	32.39	29.97	32.25	64,988	+1.62(+5.29%)
May 31, 2006	30.11	30.72	29.82	30.63	97,496	+0.63(+2.10%)
May 30, 2006	30.10	30.49	29.92	30.00	80,705	-0.06(-0.20%)
May 26, 2006	29.94	30.43	29.59	30.06	70,183	-0.82(-2.66%)
May 25, 2006	30.88	31.29	30.51	30.88	49,690	+0.16(+0.52%)
May 24, 2006	30.51	31.01	29.26	30.72	61,758	+0.11(+0.36%)
May 23, 2006	31.31	31.87	30.27	30.61	92,676	-0.78(-2.48%)
May 22, 2006	32.27	32.27	30.41	31.39	129,297	-0.86(-2.67%)
May 19, 2006	31.75	32.33	31.25	32.25	38,733	+0.35(+1.10%)
May 18, 2006	31.33	32.70	31.33	31.90	46,739	+0.61(+1.95%)
May 17, 2006	31.10	31.55	29.60	31.29	110,970	+0.00(+0.00%)
May 16, 2006	32.07	32.38	31.26	31.29	36,719	-0.60(-1.88%)
May 15, 2006	32.77	33.54	31.46	31.89	43,818	-1.05(-3.19%)
May 12, 2006	32.37	33.12	32.20	32.94	85,613	+0.48(+1.48%)
May 11, 2006	34.00	34.04	32.17	32.46	91,340	-1.55(-4.56%)
May 10, 2006	34.50	34.60	33.70	34.01	29,743	-0.51(-1.48%)
May 09, 2006	35.16	35.31	34.50	34.52	22,445	-0.53(-1.51%)
May 08, 2006	34.55	35.39	34.55	35.05	75,968	+0.37(+1.07%)
May 05, 2006	34.99	35.49	34.50	34.68	71,753	-0.21(-0.60%)
May 04, 2006	34.93	35.20	34.56	34.89	140,242	-0.06(-0.17%)
May 03, 2006	35.36	36.11	34.41	34.95	181,718	-0.79(-2.21%)
May 02, 2006	35.95	36.25	35.13	35.74	206,278	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.