Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.454 | 2.515 | 2.370 | 2.409 | 244,775 | -0.05(-2.06%) |
Apr 27, 2007 | 2.548 | 2.558 | 2.425 | 2.460 | 218,947 | -0.08(-3.15%) |
Apr 26, 2007 | 2.470 | 2.704 | 2.460 | 2.540 | 522,913 | +0.10(+3.91%) |
Apr 25, 2007 | 2.480 | 2.538 | 2.392 | 2.445 | 424,066 | -0.04(-1.42%) |
Apr 24, 2007 | 2.691 | 2.743 | 2.425 | 2.480 | 742,116 | -0.18(-6.89%) |
Apr 23, 2007 | 2.421 | 2.710 | 2.396 | 2.663 | 817,660 | +0.29(+12.26%) |
Apr 20, 2007 | 2.402 | 2.480 | 2.361 | 2.372 | 420,993 | +0.00(+0.00%) |
Apr 19, 2007 | 2.450 | 2.452 | 2.349 | 2.372 | 333,670 | -0.08(-3.42%) |
Apr 18, 2007 | 2.450 | 2.646 | 2.363 | 2.456 | 840,963 | -0.04(-1.49%) |
Apr 17, 2007 | 2.880 | 2.901 | 2.382 | 2.493 | 1,004,853 | -0.41(-14.24%) |
Apr 16, 2007 | 2.948 | 3.067 | 2.900 | 2.907 | 333,158 | -0.07(-2.23%) |
Apr 13, 2007 | 3.046 | 3.075 | 2.866 | 2.974 | 405,116 | -0.04(-1.36%) |
Apr 12, 2007 | 3.046 | 3.124 | 2.929 | 3.015 | 361,327 | -0.06(-1.97%) |
Apr 11, 2007 | 3.120 | 3.134 | 2.831 | 3.075 | 737,251 | -0.04(-1.44%) |
Apr 10, 2007 | 2.607 | 3.218 | 2.568 | 3.120 | 1,247,872 | +0.54(+21.06%) |
Apr 09, 2007 | 3.026 | 3.032 | 2.402 | 2.577 | 816,892 | -0.20(-7.04%) |
Apr 05, 2007 | 2.591 | 2.851 | 2.558 | 2.773 | 583,347 | +0.22(+8.65%) |
Apr 04, 2007 | 2.431 | 2.609 | 2.411 | 2.552 | 445,833 | +0.16(+6.52%) |
Apr 03, 2007 | 2.431 | 2.439 | 2.226 | 2.396 | 504,987 | +0.16(+6.98%) |
Apr 02, 2007 | 1.972 | 2.241 | 1.972 | 2.240 | 603,578 | +0.30(+15.51%) |
Mar 30, 2007 | 1.946 | 1.982 | 1.913 | 1.939 | 67,604 | -0.01(-0.30%) |
Mar 29, 2007 | 1.982 | 2.031 | 1.908 | 1.945 | 100,895 | -0.06(-2.92%) |
Mar 28, 2007 | 2.126 | 2.126 | 1.855 | 2.003 | 258,895 | -0.12(-5.79%) |
Mar 27, 2007 | 2.025 | 2.177 | 2.025 | 2.126 | 346,987 | +0.10(+4.81%) |
Mar 26, 2007 | 1.865 | 2.031 | 1.796 | 2.029 | 330,341 | +0.14(+7.67%) |
Mar 23, 2007 | 1.708 | 1.884 | 1.701 | 1.884 | 159,537 | +0.16(+9.16%) |
Mar 22, 2007 | 1.775 | 1.777 | 1.708 | 1.726 | 147,501 | -0.04(-2.10%) |
Mar 21, 2007 | 1.777 | 1.787 | 1.759 | 1.763 | 82,713 | -0.02(-1.34%) |
Mar 20, 2007 | 1.826 | 1.845 | 1.767 | 1.787 | 70,421 | -0.02(-1.26%) |
Mar 19, 2007 | 1.777 | 1.855 | 1.777 | 1.810 | 175,670 | +0.07(+4.16%) |
Mar 16, 2007 | 1.718 | 1.738 | 1.650 | 1.738 | 77,335 | +0.01(+0.34%) |
Mar 15, 2007 | 1.679 | 1.757 | 1.660 | 1.732 | 60,946 | +0.00(+0.23%) |
Mar 14, 2007 | 1.722 | 1.757 | 1.697 | 1.728 | 71,189 | +0.01(+0.57%) |
Mar 13, 2007 | 1.757 | 1.822 | 1.660 | 1.718 | 214,594 | -0.04(-2.22%) |
Mar 12, 2007 | 1.757 | 1.757 | 1.748 | 1.757 | 119,588 | +0.01(+0.56%) |
Mar 09, 2007 | 1.755 | 1.757 | 1.734 | 1.747 | 115,747 | +0.00(+0.22%) |
Mar 08, 2007 | 1.660 | 1.765 | 1.660 | 1.744 | 254,286 | +0.09(+5.68%) |
Mar 07, 2007 | 1.529 | 1.660 | 1.523 | 1.650 | 105,504 | +0.12(+7.92%) |
Mar 06, 2007 | 1.468 | 1.542 | 1.468 | 1.529 | 152,623 | +0.03(+2.09%) |
Mar 05, 2007 | 1.453 | 1.523 | 1.402 | 1.498 | 248,396 | +0.05(+3.23%) |
Mar 02, 2007 | 1.537 | 1.537 | 1.441 | 1.451 | 164,658 | -0.01(-0.54%) |
Mar 01, 2007 | 1.427 | 1.517 | 1.347 | 1.459 | 277,333 | -0.06(-3.98%) |
Feb 28, 2007 | 1.480 | 1.552 | 1.367 | 1.519 | 389,496 | -0.04(-2.38%) |
Feb 27, 2007 | 1.705 | 1.796 | 1.435 | 1.556 | 728,032 | -0.16(-9.43%) |
Feb 26, 2007 | 1.757 | 1.757 | 1.703 | 1.718 | 189,882 | +0.01(+0.46%) |
Feb 23, 2007 | 1.753 | 1.757 | 1.664 | 1.710 | 191,803 | -0.03(-1.68%) |
Feb 22, 2007 | 1.753 | 1.757 | 1.660 | 1.740 | 229,958 | +0.00(+0.23%) |
Feb 21, 2007 | 1.757 | 1.804 | 1.708 | 1.736 | 282,455 | -0.02(-1.22%) |
Feb 20, 2007 | 1.824 | 1.884 | 1.728 | 1.757 | 618,942 | -0.07(-3.64%) |
Feb 16, 2007 | 1.660 | 1.833 | 1.621 | 1.824 | 557,227 | +0.17(+10.14%) |
Feb 15, 2007 | 1.640 | 1.679 | 1.613 | 1.656 | 145,708 | +0.01(+0.71%) |
Feb 14, 2007 | 1.650 | 1.669 | 1.621 | 1.644 | 191,173 | +0.02(+1.32%) |
Feb 13, 2007 | 1.650 | 1.669 | 1.597 | 1.623 | 151,432 | -0.03(-1.53%) |
Feb 12, 2007 | 1.660 | 1.708 | 1.621 | 1.648 | 263,139 | -0.01(-0.70%) |
Feb 09, 2007 | 1.714 | 1.726 | 1.621 | 1.660 | 219,971 | -0.04(-2.30%) |
Feb 08, 2007 | 1.603 | 1.718 | 1.603 | 1.699 | 224,581 | +0.10(+6.10%) |
Feb 07, 2007 | 1.708 | 1.718 | 1.542 | 1.601 | 508,316 | -0.09(-5.20%) |
Feb 06, 2007 | 1.601 | 1.738 | 1.564 | 1.689 | 929,822 | +0.17(+11.47%) |
Feb 05, 2007 | 1.357 | 1.552 | 1.339 | 1.515 | 974,892 | +0.23(+17.58%) |
Feb 02, 2007 | 1.291 | 1.318 | 1.269 | 1.289 | 223,813 | -0.03(-2.37%) |
Feb 01, 2007 | 1.357 | 1.396 | 1.308 | 1.320 | 132,648 | -0.04(-3.29%) |
Jan 31, 2007 | 1.357 | 1.406 | 1.269 | 1.365 | 288,601 | +0.01(+0.58%) |
Jan 30, 2007 | 1.318 | 1.367 | 1.308 | 1.357 | 129,832 | +0.04(+2.81%) |
Jan 29, 2007 | 1.367 | 1.367 | 1.289 | 1.320 | 210,496 | -0.07(-4.79%) |
Jan 26, 2007 | 1.406 | 1.406 | 1.289 | 1.386 | 164,658 | +0.00(+0.00%) |
Jan 25, 2007 | 1.439 | 1.445 | 1.386 | 1.386 | 144,940 | -0.04(-3.01%) |
Jan 24, 2007 | 1.396 | 1.447 | 1.390 | 1.429 | 132,905 | +0.05(+3.83%) |
Jan 23, 2007 | 1.357 | 1.421 | 1.298 | 1.377 | 182,328 | +0.04(+2.92%) |
Jan 22, 2007 | 1.412 | 1.435 | 1.334 | 1.337 | 252,237 | -0.03(-2.42%) |
Jan 19, 2007 | 1.464 | 1.464 | 1.367 | 1.371 | 202,814 | -0.10(-7.02%) |
Jan 18, 2007 | 1.460 | 1.513 | 1.435 | 1.474 | 376,436 | +0.04(+2.72%) |
Jan 17, 2007 | 1.318 | 1.464 | 1.318 | 1.435 | 398,458 | +0.12(+8.89%) |
Jan 16, 2007 | 1.416 | 1.416 | 1.250 | 1.318 | 572,592 | -0.06(-4.26%) |
Jan 12, 2007 | 1.377 | 1.412 | 1.328 | 1.377 | 296,795 | +0.01(+1.00%) |
Jan 11, 2007 | 1.396 | 1.412 | 1.259 | 1.363 | 381,557 | -0.00(-0.14%) |
Jan 10, 2007 | 1.367 | 1.396 | 1.353 | 1.365 | 313,952 | +0.02(+1.30%) |
Jan 09, 2007 | 1.414 | 1.435 | 1.343 | 1.347 | 633,027 | +0.02(+1.77%) |
Jan 08, 2007 | 1.269 | 1.334 | 1.242 | 1.324 | 811,258 | +0.14(+11.88%) |
Jan 05, 2007 | 1.265 | 1.265 | 1.162 | 1.183 | 302,685 | -0.09(-6.77%) |
Jan 04, 2007 | 1.054 | 1.269 | 0.9782 | 1.269 | 1,102,420 | +0.21(+19.93%) |
Jan 03, 2007 | 1.103 | 1.150 | 1.033 | 1.058 | 310,623 | -0.07(-6.55%) |
Dec 29, 2006 | 0.9645 | 1.142 | 0.9567 | 1.132 | 714,716 | +0.18(+18.37%) |
Dec 28, 2006 | 0.9860 | 0.9860 | 0.9274 | 0.9567 | 118,052 | +0.01(+1.03%) |
Dec 27, 2006 | 0.9860 | 0.9958 | 0.9392 | 0.9470 | 249,933 | -0.08(-7.97%) |
Dec 26, 2006 | 1.123 | 1.123 | 1.025 | 1.029 | 184,376 | -0.09(-8.03%) |
Dec 22, 2006 | 0.9743 | 1.150 | 0.9274 | 1.119 | 601,273 | +0.20(+21.66%) |
Dec 21, 2006 | 0.8025 | 0.9724 | 0.8005 | 0.9196 | 325,732 | +0.12(+14.86%) |
Dec 20, 2006 | 0.8006 | 0.8279 | 0.8005 | 0.8007 | 29,705 | -0.01(-0.95%) |
Dec 19, 2006 | 0.8005 | 0.8201 | 0.7966 | 0.8083 | 77,848 | -0.02(-2.82%) |
Dec 18, 2006 | 0.8962 | 0.8982 | 0.8298 | 0.8318 | 88,603 | -0.02(-2.07%) |
Dec 15, 2006 | 0.8884 | 0.9372 | 0.7810 | 0.8493 | 762,091 | -0.04(-4.40%) |
Dec 14, 2006 | 0.6639 | 0.9255 | 0.6248 | 0.8884 | 791,796 | +0.22(+33.43%) |
Dec 13, 2006 | 0.6639 | 0.6736 | 0.6541 | 0.6658 | 9,731 | -0.01(-1.51%) |
Dec 12, 2006 | 0.6697 | 0.6760 | 0.6561 | 0.6760 | 21,254 | +0.01(+1.24%) |
Dec 11, 2006 | 0.6463 | 0.6697 | 0.6463 | 0.6678 | 6,401 | +0.03(+3.95%) |
Dec 08, 2006 | 0.6346 | 0.6541 | 0.6248 | 0.6424 | 23,559 | -0.00(-0.30%) |
Dec 07, 2006 | 0.6287 | 0.6443 | 0.6268 | 0.6443 | 16,645 | +0.01(+1.85%) |
Dec 06, 2006 | 0.5897 | 0.6326 | 0.5897 | 0.6326 | 29,961 | +0.04(+6.58%) |
Dec 05, 2006 | 0.6307 | 0.6307 | 0.5858 | 0.5936 | 9,987 | -0.03(-5.14%) |
Dec 04, 2006 | 0.6268 | 0.6346 | 0.6112 | 0.6257 | 26,376 | +0.00(+0.15%) |
Dec 01, 2006 | 0.6307 | 0.6326 | 0.6190 | 0.6248 | 9,731 | +0.01(+1.26%) |
Nov 30, 2006 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,329 | -0.00(-0.56%) |
Nov 29, 2006 | 0.6326 | 0.6326 | 0.6073 | 0.6205 | 6,401 | -0.00(-0.38%) |
Nov 28, 2006 | 0.6229 | 0.6316 | 0.6229 | 0.6229 | 6,914 | +0.01(+1.92%) |
Nov 27, 2006 | 0.6287 | 0.6326 | 0.6053 | 0.6111 | 31,497 | -0.00(-0.63%) |
Nov 24, 2006 | 0.6092 | 0.6307 | 0.5858 | 0.6150 | 22,791 | -0.02(-2.48%) |
Nov 22, 2006 | 0.6053 | 0.6326 | 0.6014 | 0.6307 | 47,630 | +0.04(+5.90%) |
Nov 21, 2006 | 0.5858 | 0.5955 | 0.5760 | 0.5955 | 26,120 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5740 | 0.6150 | 0.5487 | 0.5955 | 62,227 | +0.04(+6.64%) |
Nov 17, 2006 | 0.5565 | 0.5721 | 0.5565 | 0.5584 | 14,340 | +0.00(+0.35%) |
Nov 16, 2006 | 0.5487 | 0.5682 | 0.5487 | 0.5565 | 31,497 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5545 | 0.5760 | 0.5506 | 0.5565 | 31,497 | +0.01(+1.42%) |
Nov 14, 2006 | 0.5858 | 0.5994 | 0.5467 | 0.5487 | 24,327 | -0.04(-6.33%) |
Nov 13, 2006 | 0.6443 | 0.6443 | 0.5721 | 0.5858 | 97,310 | -0.04(-6.54%) |
Nov 10, 2006 | 0.6248 | 0.6541 | 0.6053 | 0.6268 | 20,998 | -0.01(-2.13%) |
Nov 09, 2006 | 0.5662 | 0.7420 | 0.5662 | 0.6404 | 352,364 | +0.10(+17.99%) |
Nov 08, 2006 | 0.5545 | 0.5545 | 0.5369 | 0.5428 | 24,327 | -0.00(-0.71%) |
Nov 07, 2006 | 0.5916 | 0.5916 | 0.5272 | 0.5467 | 76,055 | -0.03(-5.08%) |
Nov 06, 2006 | 0.5858 | 0.5975 | 0.5760 | 0.5760 | 40,972 | -0.01(-1.67%) |
Nov 03, 2006 | 0.5858 | 0.6053 | 0.5858 | 0.5858 | 82,713 | +0.01(+1.69%) |
Nov 02, 2006 | 0.5955 | 0.5955 | 0.5662 | 0.5760 | 80,408 | -0.02(-3.28%) |
Nov 01, 2006 | 0.5975 | 0.6014 | 0.5955 | 0.5955 | 22,534 | -0.00(-0.33%) |
Oct 31, 2006 | 0.6053 | 0.6053 | 0.5955 | 0.5975 | 21,254 | -0.02(-2.86%) |
Oct 30, 2006 | 0.6248 | 0.6248 | 0.6150 | 0.6150 | 9,987 | +0.01(+0.96%) |
Oct 27, 2006 | 0.6190 | 0.6190 | 0.5975 | 0.6092 | 22,791 | -0.01(-2.20%) |
Oct 26, 2006 | 0.6248 | 0.6346 | 0.6150 | 0.6229 | 25,607 | -0.00(-0.31%) |
Oct 25, 2006 | 0.6248 | 0.6268 | 0.6209 | 0.6248 | 52,496 | +0.02(+2.56%) |
Oct 24, 2006 | 0.6053 | 0.6307 | 0.6053 | 0.6092 | 16,901 | +0.00(+0.65%) |
Oct 23, 2006 | 0.5994 | 0.6072 | 0.5955 | 0.6053 | 30,729 | -0.00(-0.64%) |
Oct 20, 2006 | 0.6443 | 0.6443 | 0.5662 | 0.6092 | 143,404 | -0.03(-5.17%) |
Oct 19, 2006 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 256 | +0.00(+0.30%) |
Oct 18, 2006 | 0.6443 | 0.6502 | 0.6365 | 0.6404 | 35,082 | -0.00(-0.61%) |
Oct 17, 2006 | 0.6482 | 0.6482 | 0.6404 | 0.6444 | 16,901 | +0.00(+0.61%) |
Oct 16, 2006 | 0.6521 | 0.6541 | 0.6404 | 0.6404 | 45,838 | -0.00(-0.00%) |
Oct 13, 2006 | 0.6541 | 0.6541 | 0.6346 | 0.6404 | 101,919 | -0.01(-2.09%) |
Oct 12, 2006 | 0.6404 | 0.6541 | 0.6365 | 0.6541 | 97,822 | +0.02(+2.76%) |
Oct 11, 2006 | 0.6365 | 0.6424 | 0.6346 | 0.6365 | 52,240 | -0.00(-0.61%) |
Oct 10, 2006 | 0.6346 | 0.6443 | 0.6248 | 0.6404 | 32,778 | -0.00(-0.61%) |
Oct 09, 2006 | 0.6639 | 0.6678 | 0.6072 | 0.6443 | 196,156 | -0.01(-0.89%) |
Oct 06, 2006 | 0.5135 | 0.6834 | 0.5116 | 0.6501 | 721,118 | +0.14(+26.60%) |
Oct 05, 2006 | 0.5077 | 0.5174 | 0.4959 | 0.5135 | 28,680 | +0.03(+5.20%) |
Oct 04, 2006 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 6,401 | -0.03(-5.66%) |
Oct 03, 2006 | 0.4588 | 0.5174 | 0.4588 | 0.5174 | 50,447 | +0.07(+14.69%) |
Oct 02, 2006 | 0.4432 | 0.4511 | 0.4432 | 0.4511 | 1,792 | -0.01(-1.26%) |
Sep 29, 2006 | 0.4393 | 0.4569 | 0.4393 | 0.4569 | 16,901 | -0.00(-0.42%) |
Sep 28, 2006 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 256 | +0.00(+0.42%) |
Sep 27, 2006 | 0.4588 | 0.4647 | 0.4512 | 0.4569 | 12,547 | +0.01(+1.74%) |
Sep 26, 2006 | 0.4413 | 0.4491 | 0.4413 | 0.4491 | 13,060 | -0.01(-1.29%) |
Sep 25, 2006 | 0.4979 | 0.4979 | 0.4432 | 0.4549 | 21,766 | -0.04(-7.54%) |
Sep 22, 2006 | 0.4999 | 0.5018 | 0.4920 | 0.4920 | 4,609 | -0.01(-1.17%) |
Sep 21, 2006 | 0.4979 | 0.5116 | 0.4979 | 0.4979 | 43,533 | +0.02(+3.65%) |
Sep 20, 2006 | 0.4784 | 0.4842 | 0.4667 | 0.4803 | 44,813 | +0.01(+2.07%) |
Sep 19, 2006 | 0.4510 | 0.4881 | 0.4510 | 0.4706 | 43,533 | +0.02(+4.78%) |
Sep 18, 2006 | 0.4491 | 0.4510 | 0.4491 | 0.4491 | 4,609 | +0.00(+0.00%) |
Sep 15, 2006 | 0.4491 | 0.4549 | 0.4433 | 0.4491 | 13,572 | +0.00(+0.00%) |
Sep 14, 2006 | 0.4393 | 0.4491 | 0.4256 | 0.4491 | 15,364 | -0.00(-0.86%) |
Sep 13, 2006 | 0.4530 | 0.4569 | 0.4393 | 0.4530 | 43,533 | +0.01(+3.11%) |
Sep 12, 2006 | 0.4198 | 0.4393 | 0.4159 | 0.4393 | 10,755 | +0.02(+4.65%) |
Sep 11, 2006 | 0.4217 | 0.4217 | 0.4159 | 0.4198 | 2,816 | -0.01(-2.27%) |
Sep 08, 2006 | 0.4198 | 0.4393 | 0.4198 | 0.4296 | 21,254 | +0.00(+0.00%) |
Sep 07, 2006 | 0.4256 | 0.4296 | 0.4256 | 0.4296 | 34,058 | +0.00(+0.46%) |
Sep 06, 2006 | 0.4120 | 0.4276 | 0.4120 | 0.4276 | 5,377 | +0.02(+3.79%) |
Sep 05, 2006 | 0.4198 | 0.4198 | 0.3846 | 0.4120 | 180,279 | -0.01(-3.21%) |
Sep 01, 2006 | 0.4296 | 0.4491 | 0.4218 | 0.4256 | 81,177 | -0.00(-0.91%) |
Aug 31, 2006 | 0.4003 | 0.4627 | 0.4003 | 0.4296 | 280,406 | +0.03(+7.32%) |
Aug 30, 2006 | 0.4198 | 0.4198 | 0.4003 | 0.4003 | 107,809 | -0.02(-4.65%) |
Aug 29, 2006 | 0.4237 | 0.4471 | 0.4139 | 0.4198 | 150,062 | -0.01(-2.27%) |
Aug 28, 2006 | 0.4491 | 0.4686 | 0.4217 | 0.4296 | 98,078 | -0.02(-3.93%) |
Aug 25, 2006 | 0.4666 | 0.4666 | 0.4393 | 0.4471 | 36,363 | -0.02(-4.18%) |
Aug 24, 2006 | 0.4881 | 0.4901 | 0.4393 | 0.4666 | 28,424 | -0.01(-2.02%) |
Aug 23, 2006 | 0.4667 | 0.4979 | 0.4296 | 0.4763 | 41,228 | +0.01(+2.49%) |
Aug 22, 2006 | 0.5135 | 0.5135 | 0.4588 | 0.4647 | 61,971 | -0.05(-9.85%) |
Aug 21, 2006 | 0.5369 | 0.5506 | 0.5155 | 0.5155 | 19,462 | -0.01(-1.49%) |
Aug 18, 2006 | 0.5077 | 0.5233 | 0.5077 | 0.5233 | 12,035 | +0.02(+4.69%) |
Aug 17, 2006 | 0.4784 | 0.5057 | 0.4706 | 0.4998 | 20,486 | +0.02(+4.49%) |
Aug 16, 2006 | 0.4901 | 0.4901 | 0.4784 | 0.4784 | 40,716 | -0.02(-3.16%) |
Aug 15, 2006 | 0.5077 | 0.5174 | 0.4881 | 0.4940 | 21,254 | -0.02(-3.44%) |
Aug 14, 2006 | 0.5565 | 0.5604 | 0.3710 | 0.5116 | 246,347 | +0.23(+79.15%) |
Aug 11, 2006 | 0.2831 | 0.2880 | 0.2831 | 0.2856 | 38,924 | +0.00(+0.17%) |
Aug 10, 2006 | 0.2880 | 0.2880 | 0.2807 | 0.2851 | 27,144 | -0.00(-0.17%) |
Aug 09, 2006 | 0.2807 | 0.2880 | 0.2807 | 0.2856 | 49,167 | +0.00(+1.56%) |
Aug 08, 2006 | 0.2734 | 0.2826 | 0.2709 | 0.2812 | 113,699 | +0.01(+3.78%) |
Aug 07, 2006 | 0.2685 | 0.2709 | 0.2665 | 0.2709 | 19,462 | +0.00(+1.09%) |
Aug 04, 2006 | 0.2685 | 0.2685 | 0.2621 | 0.2680 | 35,338 | -0.00(-0.18%) |
Aug 03, 2006 | 0.2675 | 0.2685 | 0.2651 | 0.2685 | 16,389 | +0.00(+1.66%) |
Aug 02, 2006 | 0.2685 | 0.2685 | 0.2641 | 0.2641 | 18,437 | -0.00(-1.81%) |
Aug 01, 2006 | 0.2636 | 0.2734 | 0.2616 | 0.2690 | 46,606 | +0.01(+4.55%) |
Jul 31, 2006 | 0.2441 | 0.2660 | 0.2441 | 0.2572 | 53,776 | +0.01(+4.36%) |
Jul 28, 2006 | 0.2343 | 0.2465 | 0.2343 | 0.2465 | 37,899 | +0.00(+2.02%) |
Jul 27, 2006 | 0.2416 | 0.2416 | 0.2392 | 0.2416 | 43,021 | +0.00(+1.02%) |
Jul 26, 2006 | 0.2392 | 0.2392 | 0.2387 | 0.2392 | 14,340 | +0.00(+1.03%) |
Jul 25, 2006 | 0.2416 | 0.2416 | 0.2367 | 0.2367 | 11,267 | -0.00(-1.02%) |
Jul 24, 2006 | 0.2441 | 0.2441 | 0.2294 | 0.2392 | 77,848 | +0.01(+3.16%) |
Jul 21, 2006 | 0.2343 | 0.2392 | 0.2294 | 0.2319 | 71,189 | +0.01(+5.56%) |
Jul 20, 2006 | 0.2094 | 0.2270 | 0.2084 | 0.2197 | 43,533 | +0.01(+4.65%) |
Jul 19, 2006 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.2104 | 0.2104 | 0.2099 | 0.2099 | 2,560 | -0.00(-2.27%) |
Jul 17, 2006 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 7,682 | -0.00(-1.12%) |
Jul 14, 2006 | 0.2187 | 0.2187 | 0.2172 | 0.2172 | 2,048 | -0.00(-1.55%) |
Jul 13, 2006 | 0.2221 | 0.2221 | 0.2201 | 0.2206 | 39,436 | -0.01(-2.38%) |
Jul 12, 2006 | 0.2241 | 0.2314 | 0.2241 | 0.2260 | 35,338 | +0.00(+0.87%) |
Jul 11, 2006 | 0.2026 | 0.2270 | 0.2026 | 0.2241 | 74,775 | +0.02(+11.95%) |
Jul 10, 2006 | 0.2045 | 0.2045 | 0.2001 | 0.2001 | 3,072 | -0.00(-1.20%) |
Jul 07, 2006 | 0.2050 | 0.2055 | 0.2026 | 0.2026 | 5,633 | +0.00(+1.22%) |
Jul 06, 2006 | 0.1953 | 0.2050 | 0.1953 | 0.2001 | 13,316 | +0.00(+2.50%) |
Jul 05, 2006 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 174,133 | +0.00(+0.00%) |
Jul 03, 2006 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 4,609 | +0.00(+1.52%) |
Jun 30, 2006 | 0.1953 | 0.1977 | 0.1913 | 0.1923 | 124,966 | -0.01(-2.72%) |
Jun 29, 2006 | 0.1953 | 0.1977 | 0.1928 | 0.1977 | 81,433 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1953 | 0.1987 | 0.1855 | 0.1977 | 122,917 | -0.00(-0.98%) |
Jun 27, 2006 | 0.2001 | 0.2001 | 0.1928 | 0.1996 | 117,284 | -0.00(-0.24%) |
Jun 26, 2006 | 0.2001 | 0.2075 | 0.1928 | 0.2001 | 121,893 | -0.00(-1.20%) |
Jun 23, 2006 | 0.2089 | 0.2094 | 0.2016 | 0.2026 | 52,240 | -0.01(-5.16%) |
Jun 22, 2006 | 0.2148 | 0.2148 | 0.2016 | 0.2136 | 159,793 | -0.00(-1.67%) |
Jun 21, 2006 | 0.2099 | 0.2197 | 0.1982 | 0.2172 | 162,354 | +0.01(+3.25%) |
Jun 20, 2006 | 0.2172 | 0.2289 | 0.2055 | 0.2104 | 146,989 | -0.01(-3.36%) |
Jun 19, 2006 | 0.2314 | 0.2314 | 0.2172 | 0.2177 | 44,557 | -0.01(-4.50%) |
Jun 16, 2006 | 0.2299 | 0.2392 | 0.2197 | 0.2280 | 94,749 | -0.00(-0.85%) |
Jun 15, 2006 | 0.2367 | 0.2367 | 0.2299 | 0.2299 | 5,121 | -0.01(-4.66%) |
Jun 14, 2006 | 0.2245 | 0.2411 | 0.2231 | 0.2411 | 22,022 | +0.02(+6.96%) |
Jun 13, 2006 | 0.2392 | 0.2392 | 0.2245 | 0.2254 | 39,948 | -0.02(-6.89%) |
Jun 12, 2006 | 0.2319 | 0.2465 | 0.2270 | 0.2421 | 30,729 | +0.01(+5.76%) |
Jun 09, 2006 | 0.2343 | 0.2343 | 0.2289 | 0.2289 | 40,460 | -0.01(-3.30%) |
Jun 08, 2006 | 0.2392 | 0.2392 | 0.2367 | 0.2367 | 51,727 | -0.01(-3.00%) |
Jun 07, 2006 | 0.2475 | 0.2489 | 0.2441 | 0.2441 | 31,241 | -0.00(-1.95%) |
Jun 06, 2006 | 0.2504 | 0.2504 | 0.2470 | 0.2489 | 9,731 | -0.00(-0.98%) |
Jun 05, 2006 | 0.2514 | 0.2514 | 0.2489 | 0.2514 | 5,633 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2587 | 0.2611 | 0.2514 | 0.2514 | 34,314 | -0.01(-2.83%) |
Jun 01, 2006 | 0.2529 | 0.2631 | 0.2529 | 0.2587 | 79,384 | +0.01(+2.91%) |
May 31, 2006 | 0.2465 | 0.2514 | 0.2465 | 0.2514 | 66,580 | +0.01(+3.00%) |
May 30, 2006 | 0.2416 | 0.2441 | 0.2416 | 0.2441 | 15,364 | +0.00(+1.62%) |
May 26, 2006 | 0.2441 | 0.2441 | 0.2402 | 0.2402 | 18,949 | -0.00(-1.20%) |
May 25, 2006 | 0.2441 | 0.2441 | 0.2402 | 0.2431 | 6,658 | -0.00(-0.40%) |
May 24, 2006 | 0.2421 | 0.2441 | 0.2421 | 0.2441 | 2,560 | +0.00(+0.81%) |
May 23, 2006 | 0.2343 | 0.2441 | 0.2343 | 0.2421 | 96,797 | +0.01(+2.60%) |
May 22, 2006 | 0.2392 | 0.2421 | 0.2324 | 0.2360 | 32,778 | -0.00(-0.94%) |
May 19, 2006 | 0.2441 | 0.2441 | 0.2382 | 0.2382 | 54,800 | -0.01(-2.20%) |
May 18, 2006 | 0.2416 | 0.2441 | 0.2416 | 0.2436 | 95,773 | +0.01(+2.25%) |
May 17, 2006 | 0.2245 | 0.2392 | 0.2245 | 0.2382 | 88,091 | +0.02(+7.49%) |
May 16, 2006 | 0.2158 | 0.2221 | 0.2158 | 0.2216 | 55,825 | +0.01(+5.09%) |
May 15, 2006 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 3,585 | -0.00(-1.59%) |
May 12, 2006 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2187 | 0.2187 | 0.2138 | 0.2143 | 8,194 | -0.00(-2.23%) |
May 10, 2006 | 0.2197 | 0.2197 | 0.2162 | 0.2192 | 3,585 | +0.00(+1.13%) |
May 09, 2006 | 0.2192 | 0.2197 | 0.2167 | 0.2167 | 29,705 | -0.00(-1.11%) |
May 08, 2006 | 0.2162 | 0.2192 | 0.2099 | 0.2192 | 45,069 | +0.00(+0.90%) |
May 05, 2006 | 0.2123 | 0.2172 | 0.2123 | 0.2172 | 10,243 | +0.01(+4.46%) |
May 04, 2006 | 0.2050 | 0.2123 | 0.2050 | 0.2079 | 21,510 | -0.01(-2.74%) |
May 03, 2006 | 0.2123 | 0.2138 | 0.2099 | 0.2138 | 2,048 | +0.01(+3.06%) |
May 02, 2006 | 0.2099 | 0.2099 | 0.2075 | 0.2075 | 5,633 | +0.00(+0.00%) |