Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 10,500 | +0.05(+25.00%) |
Apr 26, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.01(+5.26%) |
Apr 24, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 32,500 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1900 | 0.2150 | 0.1900 | 0.1900 | 6,450 | +0.01(+5.56%) |
Apr 11, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Apr 02, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Mar 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,000 | -0.01(-2.70%) |
Mar 26, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,500 | -0.02(-11.90%) |
Mar 22, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+2.44%) |
Mar 21, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 378 | +0.00(+0.00%) |
Mar 20, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.03(+17.14%) |
Mar 19, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | -0.04(-16.67%) |
Mar 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Mar 14, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 13, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 61,500 | +0.00(+0.00%) |
Mar 02, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 85,000 | -0.07(-25.42%) |
Mar 01, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 9,000 | -0.01(-3.28%) |
Feb 26, 2007 | 0.2200 | 0.3050 | 0.2200 | 0.3050 | 115,500 | +0.08(+35.56%) |
Feb 23, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.02(+12.50%) |
Feb 22, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.00(-2.44%) |
Feb 21, 2007 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 51,750 | +0.01(+5.13%) |
Feb 20, 2007 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 10,700 | +0.04(+21.88%) |
Feb 16, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,400 | +0.00(+0.00%) |
Feb 15, 2007 | 0.2150 | 0.2150 | 0.1600 | 0.1600 | 1,700 | +0.01(+3.23%) |
Feb 14, 2007 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 35,500 | -0.02(-13.89%) |
Feb 09, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+9.09%) |
Feb 08, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Feb 02, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jan 30, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jan 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | -0.02(-10.53%) |
Jan 18, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 6,000 | -0.04(-17.39%) |
Jan 16, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |
Jan 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.04(+22.22%) |
Jan 11, 2007 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Jan 10, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.02(-7.50%) |
Jan 04, 2007 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 40,000 | -0.05(-20.00%) |
Jan 03, 2007 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 12,500 | +0.06(+31.58%) |
Dec 29, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.02(-9.52%) |
Dec 28, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | +0.01(+5.00%) |
Dec 27, 2006 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | 89,500 | +0.00(+0.00%) |
Dec 26, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 | -0.03(-13.04%) |
Dec 21, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 4,000 | +0.03(+15.00%) |
Dec 18, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.03(-13.04%) |
Dec 15, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Dec 12, 2006 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 7,000 | +0.05(+27.78%) |
Dec 11, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.02(-10.00%) |
Dec 08, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.01(+2.56%) |
Dec 07, 2006 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,000 | -0.04(-17.02%) |
Dec 06, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 18,000 | +0.03(+17.50%) |
Dec 01, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 850 | -0.03(-14.89%) |
Nov 28, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 2,500 | +0.00(+2.17%) |
Nov 24, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | +0.00(+0.00%) |
Nov 21, 2006 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 40,000 | +0.06(+35.29%) |
Nov 20, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.04(-19.05%) |
Nov 14, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | 20,000 | -0.04(-16.00%) |
Nov 09, 2006 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 9,500 | +0.01(+4.17%) |
Nov 08, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 7,000 | +0.05(+26.32%) |
Nov 06, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,250 | +0.05(+40.74%) |
Nov 02, 2006 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 3,451 | -0.04(-20.59%) |
Nov 01, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,057 | +0.00(+0.00%) |
Oct 31, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | -0.07(-29.17%) |
Oct 30, 2006 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,000 | +0.03(+14.29%) |
Oct 27, 2006 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 68,800 | -0.03(-12.50%) |
Oct 26, 2006 | 0.1250 | 0.3500 | 0.1100 | 0.2400 | 1,868,500 | +0.12(+100.00%) |
Oct 25, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.00(+0.00%) |
Oct 18, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.02(-11.11%) |
Oct 17, 2006 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 25,500 | +0.03(+28.57%) |
Oct 16, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | -0.01(-4.55%) |
Oct 12, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 114,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 114,000 | +0.00(+0.00%) |
Oct 05, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 75,000 | -0.01(-12.00%) |
Oct 03, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-16.67%) |
Sep 22, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 360,000 | +0.02(+15.38%) |
Sep 15, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.03(+23.81%) |
Sep 11, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 250 | -0.03(-19.23%) |
Aug 31, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.02(+18.18%) |
Aug 23, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | -0.02(-15.38%) |
Aug 22, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 26,000 | -0.02(-16.13%) |
Aug 21, 2006 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 20,000 | +0.01(+6.90%) |
Aug 18, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,000 | +0.00(+0.00%) |
Aug 16, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.01(-3.33%) |
Aug 10, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Aug 08, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Aug 07, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.01(-3.23%) |
Aug 02, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.1600 | 0.1900 | 0.1550 | 0.1550 | 37,000 | +0.01(+10.71%) |
Jul 31, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Jul 25, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jul 20, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.02(-15.15%) |
Jul 19, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 13, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Jul 11, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
Jun 22, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Jun 16, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,000 | -0.01(-2.63%) |
Jun 12, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 53,000 | +0.00(+0.00%) |
Jun 05, 2006 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,500 | -0.02(-9.52%) |
Jun 01, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 21,500 | +0.02(+10.53%) |
May 31, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 46,000 | -0.02(-9.52%) |
May 25, 2006 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 26,000 | +0.02(+10.53%) |
May 24, 2006 | 0.2200 | 0.2200 | 0.1500 | 0.1900 | 1,000,000 | -0.07(-26.92%) |
May 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,500 | -0.03(-10.34%) |
May 12, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 96,165 | +0.02(+9.43%) |
May 10, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.3100 | 0.3100 | 0.2650 | 0.2650 | 30,000 | -0.07(-19.70%) |
May 08, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,250 | +0.02(+6.45%) |
May 05, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
May 04, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.02(-6.06%) |
May 03, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
May 02, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 900 | +0.00(+0.00%) |