Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.431 | 2.452 | 2.419 | 2.443 | 27,883 | +0.00(+0.10%) |
Apr 29, 2008 | 2.426 | 2.445 | 2.396 | 2.441 | 39,715 | +0.02(+0.98%) |
Apr 28, 2008 | 2.426 | 2.429 | 2.398 | 2.417 | 54,075 | -0.01(-0.58%) |
Apr 25, 2008 | 2.452 | 2.452 | 2.408 | 2.431 | 36,428 | -0.02(-0.87%) |
Apr 24, 2008 | 2.455 | 2.462 | 2.431 | 2.452 | 46,445 | -0.01(-0.38%) |
Apr 23, 2008 | 2.457 | 2.462 | 2.417 | 2.462 | 63,646 | +0.00(+0.00%) |
Apr 22, 2008 | 2.457 | 2.462 | 2.431 | 2.462 | 25,983 | +0.04(+1.85%) |
Apr 21, 2008 | 2.393 | 2.450 | 2.393 | 2.417 | 22,476 | +0.02(+0.99%) |
Apr 18, 2008 | 2.408 | 2.476 | 2.393 | 2.393 | 78,879 | -0.04(-1.46%) |
Apr 17, 2008 | 2.450 | 2.476 | 2.429 | 2.429 | 92,874 | -0.00(-0.19%) |
Apr 16, 2008 | 2.417 | 2.452 | 2.405 | 2.433 | 73,366 | +0.04(+1.57%) |
Apr 15, 2008 | 2.417 | 2.417 | 2.363 | 2.396 | 27,989 | -0.02(-0.88%) |
Apr 14, 2008 | 2.396 | 2.448 | 2.396 | 2.417 | 87,785 | -0.04(-1.44%) |
Apr 11, 2008 | 2.426 | 2.452 | 2.382 | 2.452 | 43,680 | +0.05(+2.01%) |
Apr 10, 2008 | 2.405 | 2.452 | 2.396 | 2.404 | 61,916 | -0.01(-0.34%) |
Apr 09, 2008 | 2.384 | 2.424 | 2.375 | 2.412 | 83,413 | +0.03(+1.19%) |
Apr 08, 2008 | 2.384 | 2.429 | 2.382 | 2.384 | 21,628 | -0.02(-0.88%) |
Apr 07, 2008 | 2.391 | 2.455 | 2.375 | 2.405 | 57,802 | +0.04(+1.49%) |
Apr 04, 2008 | 2.358 | 2.396 | 2.358 | 2.370 | 59,371 | +0.03(+1.41%) |
Apr 03, 2008 | 2.398 | 2.398 | 2.337 | 2.337 | 72,306 | -0.04(-1.78%) |
Apr 02, 2008 | 2.370 | 2.382 | 2.316 | 2.379 | 80,576 | -0.02(-0.69%) |
Apr 01, 2008 | 2.398 | 2.417 | 2.377 | 2.396 | 53,858 | +0.00(+0.20%) |
Mar 31, 2008 | 2.393 | 2.445 | 2.377 | 2.391 | 53,010 | -0.01(-0.42%) |
Mar 28, 2008 | 2.426 | 2.426 | 2.358 | 2.401 | 89,905 | -0.03(-1.14%) |
Mar 27, 2008 | 2.372 | 2.452 | 2.372 | 2.429 | 44,528 | +0.02(+0.88%) |
Mar 26, 2008 | 2.382 | 2.485 | 2.337 | 2.408 | 108,565 | +0.04(+1.59%) |
Mar 25, 2008 | 2.346 | 2.382 | 2.306 | 2.370 | 60,220 | +0.01(+0.50%) |
Mar 24, 2008 | 2.219 | 2.360 | 2.219 | 2.358 | 237,911 | +0.13(+5.73%) |
Mar 21, 2008 | 2.238 | 2.283 | 2.226 | 2.230 | 78,031 | +0.00(+0.00%) |
Mar 20, 2008 | 2.238 | 2.283 | 2.226 | 2.230 | 78,031 | +0.01(+0.62%) |
Mar 19, 2008 | 2.221 | 2.233 | 2.198 | 2.217 | 318,911 | +0.02(+0.86%) |
Mar 18, 2008 | 2.186 | 2.217 | 2.181 | 2.198 | 138,675 | +0.01(+0.32%) |
Mar 17, 2008 | 2.195 | 2.261 | 2.165 | 2.191 | 90,330 | -0.03(-1.17%) |
Mar 14, 2008 | 2.217 | 2.245 | 2.207 | 2.217 | 99,235 | +0.00(+0.11%) |
Mar 13, 2008 | 2.219 | 2.219 | 2.198 | 2.214 | 135,707 | -0.00(-0.21%) |
Mar 12, 2008 | 2.224 | 2.271 | 2.209 | 2.219 | 205,681 | +0.01(+0.64%) |
Mar 11, 2008 | 2.221 | 2.240 | 2.202 | 2.205 | 89,481 | +0.00(+0.21%) |
Mar 10, 2008 | 2.254 | 2.306 | 2.172 | 2.200 | 97,539 | -0.04(-1.79%) |
Mar 07, 2008 | 2.254 | 2.254 | 2.240 | 2.240 | 48,769 | -0.01(-0.63%) |
Mar 06, 2008 | 2.330 | 2.353 | 2.247 | 2.254 | 55,122 | -0.06(-2.65%) |
Mar 05, 2008 | 2.360 | 2.379 | 2.313 | 2.316 | 49,796 | -0.03(-1.21%) |
Mar 04, 2008 | 2.308 | 2.363 | 2.308 | 2.344 | 98,387 | +0.02(+1.02%) |
Mar 03, 2008 | 2.308 | 2.339 | 2.308 | 2.320 | 56,403 | +0.01(+0.51%) |
Feb 29, 2008 | 2.360 | 2.384 | 2.308 | 2.308 | 91,602 | -0.05(-2.20%) |
Feb 28, 2008 | 2.403 | 2.403 | 2.346 | 2.360 | 111,110 | -0.02(-1.05%) |
Feb 27, 2008 | 2.386 | 2.398 | 2.384 | 2.385 | 184,900 | -0.01(-0.34%) |
Feb 26, 2008 | 2.389 | 2.429 | 2.377 | 2.393 | 245,129 | +0.02(+1.00%) |
Feb 25, 2008 | 2.382 | 2.396 | 2.334 | 2.370 | 184,900 | -0.03(-1.08%) |
Feb 22, 2008 | 2.403 | 2.419 | 2.372 | 2.396 | 57,849 | -0.00(-0.10%) |
Feb 21, 2008 | 2.476 | 2.492 | 2.370 | 2.398 | 91,602 | -0.08(-3.33%) |
Feb 20, 2008 | 2.476 | 2.490 | 2.452 | 2.481 | 145,036 | +0.00(+0.19%) |
Feb 19, 2008 | 2.483 | 2.509 | 2.448 | 2.476 | 125,953 | +0.01(+0.48%) |
Feb 18, 2008 | 2.455 | 2.474 | 2.438 | 2.464 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.455 | 2.474 | 2.438 | 2.464 | 184,056 | +0.03(+1.26%) |
Feb 14, 2008 | 2.433 | 2.445 | 2.370 | 2.433 | 104,324 | +0.01(+0.39%) |
Feb 13, 2008 | 2.462 | 2.464 | 2.398 | 2.424 | 135,283 | -0.02(-0.68%) |
Feb 12, 2008 | 2.483 | 2.483 | 2.441 | 2.441 | 154,790 | -0.04(-1.51%) |
Feb 11, 2008 | 2.490 | 2.507 | 2.476 | 2.478 | 118,319 | -0.01(-0.48%) |
Feb 08, 2008 | 2.492 | 2.492 | 2.481 | 2.490 | 59,371 | -0.01(-0.28%) |
Feb 07, 2008 | 2.516 | 2.525 | 2.495 | 2.497 | 226,885 | -0.02(-0.75%) |
Feb 06, 2008 | 2.514 | 2.521 | 2.490 | 2.516 | 74,214 | +0.03(+1.14%) |
Feb 05, 2008 | 2.499 | 2.530 | 2.488 | 2.488 | 105,173 | -0.02(-0.66%) |
Feb 04, 2008 | 2.492 | 2.530 | 2.492 | 2.504 | 80,576 | -0.00(-0.19%) |
Feb 01, 2008 | 2.483 | 2.509 | 2.445 | 2.509 | 117,047 | +0.05(+2.01%) |
Jan 31, 2008 | 2.441 | 2.490 | 2.441 | 2.459 | 220,524 | +0.00(+0.19%) |
Jan 30, 2008 | 2.462 | 2.471 | 2.441 | 2.455 | 90,754 | -0.02(-0.67%) |
Jan 29, 2008 | 2.469 | 2.492 | 2.466 | 2.471 | 89,481 | -0.03(-1.23%) |
Jan 28, 2008 | 2.457 | 2.523 | 2.457 | 2.502 | 109,837 | +0.03(+1.24%) |
Jan 25, 2008 | 2.466 | 2.490 | 2.436 | 2.471 | 316,367 | +0.02(+0.67%) |
Jan 24, 2008 | 2.497 | 2.523 | 2.452 | 2.455 | 513,566 | -0.03(-1.14%) |
Jan 23, 2008 | 2.370 | 2.483 | 2.370 | 2.483 | 215,846 | +0.08(+3.24%) |
Jan 22, 2008 | 2.377 | 2.478 | 2.346 | 2.405 | 205,363 | +0.00(+0.10%) |
Jan 21, 2008 | 2.471 | 2.474 | 2.393 | 2.403 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.471 | 2.474 | 2.393 | 2.403 | 102,628 | -0.04(-1.83%) |
Jan 17, 2008 | 2.499 | 2.502 | 2.445 | 2.448 | 50,890 | -0.05(-1.89%) |
Jan 16, 2008 | 2.542 | 2.542 | 2.489 | 2.495 | 115,507 | -0.04(-1.58%) |
Jan 15, 2008 | 2.516 | 2.561 | 2.507 | 2.535 | 88,633 | -0.02(-0.74%) |
Jan 14, 2008 | 2.535 | 2.575 | 2.514 | 2.554 | 187,021 | +0.04(+1.79%) |
Jan 11, 2008 | 2.499 | 2.591 | 2.495 | 2.509 | 100,083 | +0.02(+0.85%) |
Jan 10, 2008 | 2.452 | 2.507 | 2.437 | 2.488 | 70,398 | +0.04(+1.54%) |
Jan 09, 2008 | 2.495 | 2.516 | 2.450 | 2.450 | 80,152 | -0.05(-2.07%) |
Jan 08, 2008 | 2.514 | 2.518 | 2.492 | 2.502 | 79,727 | -0.00(-0.19%) |
Jan 07, 2008 | 2.525 | 2.525 | 2.471 | 2.507 | 121,288 | +0.01(+0.47%) |
Jan 04, 2008 | 2.488 | 2.511 | 2.464 | 2.495 | 120,864 | -0.03(-1.03%) |
Jan 03, 2008 | 2.492 | 2.540 | 2.476 | 2.521 | 140,422 | +0.03(+1.04%) |
Jan 02, 2008 | 2.405 | 2.495 | 2.405 | 2.495 | 276,503 | +0.08(+3.22%) |
Jan 01, 2008 | 2.417 | 2.426 | 2.393 | 2.417 | 318,063 | +0.00(+0.00%) |
Dec 31, 2007 | 2.417 | 2.426 | 2.393 | 2.417 | 318,063 | +0.00(+0.00%) |
Dec 28, 2007 | 2.377 | 2.424 | 2.365 | 2.417 | 315,943 | +0.04(+1.49%) |
Dec 27, 2007 | 2.433 | 2.436 | 2.365 | 2.382 | 195,078 | -0.07(-2.70%) |
Dec 26, 2007 | 2.431 | 2.457 | 2.429 | 2.448 | 125,953 | +0.01(+0.58%) |
Dec 24, 2007 | 2.429 | 2.452 | 2.429 | 2.433 | 83,120 | -0.00(-0.10%) |
Dec 21, 2007 | 2.429 | 2.457 | 2.405 | 2.436 | 109,837 | +0.03(+1.37%) |
Dec 20, 2007 | 2.398 | 2.429 | 2.398 | 2.403 | 218,827 | -0.01(-0.29%) |
Dec 19, 2007 | 2.391 | 2.450 | 2.391 | 2.410 | 162,424 | -0.00(-0.20%) |
Dec 18, 2007 | 2.396 | 2.429 | 2.396 | 2.415 | 118,319 | +0.00(+0.20%) |
Dec 17, 2007 | 2.441 | 2.452 | 2.389 | 2.410 | 153,518 | -0.05(-2.01%) |
Dec 14, 2007 | 2.469 | 2.482 | 2.436 | 2.459 | 195,078 | -0.04(-1.42%) |
Dec 13, 2007 | 2.469 | 2.495 | 2.464 | 2.495 | 178,963 | +0.03(+1.05%) |
Dec 12, 2007 | 2.424 | 2.474 | 2.424 | 2.469 | 117,047 | +0.03(+1.16%) |
Dec 11, 2007 | 2.436 | 2.466 | 2.424 | 2.441 | 293,042 | -0.00(-0.10%) |
Dec 10, 2007 | 2.429 | 2.469 | 2.429 | 2.443 | 163,272 | +0.01(+0.30%) |
Dec 07, 2007 | 2.457 | 2.457 | 2.422 | 2.436 | 75,487 | -0.03(-1.16%) |
Dec 06, 2007 | 2.417 | 2.464 | 2.417 | 2.464 | 137,827 | +0.02(+0.87%) |
Dec 05, 2007 | 2.393 | 2.450 | 2.393 | 2.443 | 155,214 | +0.04(+1.87%) |
Dec 04, 2007 | 2.353 | 2.398 | 2.353 | 2.398 | 105,597 | +0.03(+1.19%) |
Dec 03, 2007 | 2.323 | 2.398 | 2.323 | 2.370 | 219,251 | +0.02(+1.00%) |
Nov 30, 2007 | 2.316 | 2.358 | 2.316 | 2.346 | 234,094 | +0.02(+1.02%) |
Nov 29, 2007 | 2.332 | 2.356 | 2.304 | 2.323 | 201,440 | -0.03(-1.20%) |
Nov 28, 2007 | 2.384 | 2.400 | 2.330 | 2.351 | 144,188 | -0.01(-0.60%) |
Nov 27, 2007 | 2.358 | 2.381 | 2.346 | 2.365 | 151,398 | -0.00(-0.20%) |
Nov 26, 2007 | 2.433 | 2.433 | 2.363 | 2.370 | 152,246 | -0.10(-3.92%) |
Nov 23, 2007 | 2.379 | 2.466 | 2.370 | 2.466 | 26,717 | +0.09(+3.87%) |
Nov 21, 2007 | 2.358 | 2.375 | 2.339 | 2.375 | 85,241 | +0.03(+1.41%) |
Nov 20, 2007 | 2.429 | 2.455 | 2.342 | 2.342 | 120,440 | -0.08(-3.22%) |
Nov 19, 2007 | 2.353 | 2.525 | 2.332 | 2.419 | 209,921 | +0.07(+2.81%) |
Nov 16, 2007 | 2.344 | 2.393 | 2.327 | 2.353 | 134,010 | +0.00(+0.00%) |
Nov 15, 2007 | 2.342 | 2.398 | 2.342 | 2.353 | 74,638 | +0.00(+0.03%) |
Nov 14, 2007 | 2.393 | 2.450 | 2.334 | 2.353 | 210,770 | -0.04(-1.61%) |
Nov 13, 2007 | 2.393 | 2.424 | 2.363 | 2.391 | 91,178 | +0.01(+0.40%) |
Nov 12, 2007 | 2.485 | 2.485 | 2.382 | 2.382 | 167,513 | -0.09(-3.72%) |
Nov 09, 2007 | 2.466 | 2.535 | 2.464 | 2.474 | 113,654 | -0.06(-2.33%) |
Nov 08, 2007 | 2.490 | 2.533 | 2.478 | 2.533 | 55,979 | +0.03(+1.23%) |
Nov 07, 2007 | 2.580 | 2.599 | 2.502 | 2.502 | 220,099 | -0.08(-3.28%) |
Nov 06, 2007 | 2.575 | 2.603 | 2.554 | 2.587 | 129,345 | +0.00(+0.00%) |
Nov 05, 2007 | 2.603 | 2.606 | 2.575 | 2.587 | 139,947 | -0.01(-0.45%) |
Nov 02, 2007 | 2.589 | 2.617 | 2.589 | 2.599 | 55,979 | +0.01(+0.27%) |
Nov 01, 2007 | 2.575 | 2.599 | 2.549 | 2.591 | 83,544 | +0.01(+0.37%) |
Oct 31, 2007 | 2.577 | 2.601 | 2.575 | 2.582 | 155,639 | -0.00(-0.18%) |
Oct 30, 2007 | 2.575 | 2.589 | 2.573 | 2.587 | 168,361 | +0.00(+0.18%) |
Oct 29, 2007 | 2.594 | 2.603 | 2.575 | 2.582 | 113,654 | -0.02(-0.64%) |
Oct 26, 2007 | 2.594 | 2.603 | 2.589 | 2.599 | 181,932 | +0.00(+0.18%) |
Oct 25, 2007 | 2.617 | 2.617 | 2.591 | 2.594 | 117,047 | -0.01(-0.27%) |
Oct 24, 2007 | 2.632 | 2.632 | 2.591 | 2.601 | 78,031 | -0.02(-0.90%) |
Oct 23, 2007 | 2.648 | 2.648 | 2.622 | 2.624 | 84,392 | -0.01(-0.38%) |
Oct 22, 2007 | 2.629 | 2.648 | 2.601 | 2.634 | 142,068 | +0.03(+1.29%) |
Oct 19, 2007 | 2.591 | 2.650 | 2.589 | 2.601 | 181,508 | +0.01(+0.27%) |
Oct 18, 2007 | 2.594 | 2.608 | 2.589 | 2.594 | 107,717 | +0.00(+0.09%) |
Oct 17, 2007 | 2.603 | 2.608 | 2.589 | 2.591 | 389,309 | -0.00(-0.18%) |
Oct 16, 2007 | 2.594 | 2.613 | 2.594 | 2.596 | 80,576 | -0.00(-0.18%) |
Oct 15, 2007 | 2.596 | 2.620 | 2.591 | 2.601 | 80,576 | +0.00(+0.18%) |
Oct 12, 2007 | 2.599 | 2.612 | 2.596 | 2.596 | 117,471 | +0.00(+0.00%) |
Oct 11, 2007 | 2.606 | 2.610 | 2.594 | 2.596 | 64,460 | +0.00(+0.18%) |
Oct 10, 2007 | 2.596 | 2.610 | 2.591 | 2.591 | 74,214 | -0.01(-0.36%) |
Oct 09, 2007 | 2.606 | 2.624 | 2.594 | 2.601 | 119,591 | +0.01(+0.27%) |
Oct 08, 2007 | 2.610 | 2.632 | 2.594 | 2.594 | 93,722 | -0.02(-0.63%) |
Oct 05, 2007 | 2.584 | 2.610 | 2.584 | 2.610 | 125,953 | +0.02(+0.82%) |
Oct 04, 2007 | 2.599 | 2.603 | 2.582 | 2.589 | 124,680 | +0.00(+0.18%) |
Oct 03, 2007 | 2.594 | 2.596 | 2.580 | 2.584 | 168,785 | -0.00(-0.18%) |
Oct 02, 2007 | 2.573 | 2.594 | 2.573 | 2.589 | 261,660 | +0.00(+0.00%) |
Oct 01, 2007 | 2.629 | 2.634 | 2.570 | 2.589 | 64,884 | -0.03(-0.99%) |
Sep 28, 2007 | 2.620 | 2.626 | 2.606 | 2.615 | 37,743 | +0.01(+0.45%) |
Sep 27, 2007 | 2.584 | 2.627 | 2.575 | 2.603 | 127,649 | +0.01(+0.55%) |
Sep 26, 2007 | 2.561 | 2.589 | 2.561 | 2.589 | 106,869 | +0.01(+0.46%) |
Sep 25, 2007 | 2.575 | 2.579 | 2.523 | 2.577 | 301,948 | +0.00(+0.09%) |
Sep 24, 2007 | 2.591 | 2.591 | 2.570 | 2.575 | 83,544 | -0.01(-0.24%) |
Sep 21, 2007 | 2.563 | 2.587 | 2.554 | 2.581 | 203,136 | +0.02(+0.79%) |
Sep 20, 2007 | 2.566 | 2.577 | 2.523 | 2.561 | 200,167 | -0.01(-0.37%) |
Sep 19, 2007 | 2.577 | 2.591 | 2.537 | 2.570 | 109,837 | -0.01(-0.55%) |
Sep 18, 2007 | 2.580 | 2.584 | 2.563 | 2.584 | 157,759 | +0.02(+0.74%) |
Sep 17, 2007 | 2.568 | 2.570 | 2.558 | 2.566 | 86,937 | -0.00(-0.09%) |
Sep 14, 2007 | 2.561 | 2.570 | 2.556 | 2.568 | 156,911 | +0.01(+0.37%) |
Sep 13, 2007 | 2.547 | 2.570 | 2.547 | 2.558 | 81,424 | -0.01(-0.37%) |
Sep 12, 2007 | 2.544 | 2.573 | 2.544 | 2.568 | 78,455 | +0.02(+0.93%) |
Sep 11, 2007 | 2.533 | 2.556 | 2.516 | 2.544 | 156,911 | +0.01(+0.47%) |
Sep 10, 2007 | 2.556 | 2.563 | 2.533 | 2.533 | 74,638 | -0.01(-0.37%) |
Sep 07, 2007 | 2.516 | 2.570 | 2.516 | 2.542 | 111,534 | +0.00(+0.00%) |
Sep 06, 2007 | 2.566 | 2.568 | 2.514 | 2.542 | 151,822 | -0.00(-0.09%) |
Sep 05, 2007 | 2.528 | 2.549 | 2.525 | 2.544 | 109,413 | -0.01(-0.46%) |
Sep 04, 2007 | 2.525 | 2.556 | 2.509 | 2.556 | 71,670 | +0.01(+0.37%) |
Aug 31, 2007 | 2.542 | 2.549 | 2.509 | 2.547 | 134,010 | +0.01(+0.37%) |
Aug 30, 2007 | 2.507 | 2.544 | 2.507 | 2.537 | 43,256 | +0.01(+0.28%) |
Aug 29, 2007 | 2.518 | 2.551 | 2.518 | 2.530 | 83,968 | -0.00(-0.19%) |
Aug 28, 2007 | 2.507 | 2.535 | 2.504 | 2.535 | 125,953 | +0.00(+0.19%) |
Aug 27, 2007 | 2.528 | 2.535 | 2.514 | 2.530 | 97,115 | -0.01(-0.30%) |
Aug 24, 2007 | 2.540 | 2.584 | 2.525 | 2.538 | 223,492 | -0.03(-1.08%) |
Aug 23, 2007 | 2.551 | 2.566 | 2.516 | 2.566 | 107,717 | +0.02(+0.65%) |
Aug 22, 2007 | 2.542 | 2.551 | 2.525 | 2.549 | 87,785 | +0.02(+0.84%) |
Aug 21, 2007 | 2.469 | 2.535 | 2.448 | 2.528 | 146,733 | +0.05(+2.19%) |
Aug 20, 2007 | 2.448 | 2.474 | 2.422 | 2.474 | 139,523 | +0.03(+1.35%) |
Aug 17, 2007 | 2.429 | 2.457 | 2.365 | 2.441 | 262,508 | +0.05(+2.07%) |
Aug 16, 2007 | 2.405 | 2.405 | 2.122 | 2.391 | 417,723 | -0.03(-1.36%) |
Aug 15, 2007 | 2.382 | 2.452 | 2.370 | 2.424 | 484,728 | -0.03(-1.15%) |
Aug 14, 2007 | 2.452 | 2.466 | 2.408 | 2.452 | 314,670 | +0.00(+0.00%) |
Aug 13, 2007 | 2.450 | 2.471 | 2.408 | 2.452 | 175,995 | +0.00(+0.10%) |
Aug 10, 2007 | 2.464 | 2.464 | 2.445 | 2.450 | 220,948 | -0.01(-0.57%) |
Aug 09, 2007 | 2.490 | 2.507 | 2.459 | 2.464 | 104,748 | -0.05(-2.15%) |
Aug 08, 2007 | 2.457 | 2.518 | 2.457 | 2.518 | 91,178 | +0.05(+2.20%) |
Aug 07, 2007 | 2.433 | 2.471 | 2.424 | 2.464 | 303,644 | +0.01(+0.29%) |
Aug 06, 2007 | 2.495 | 2.530 | 2.431 | 2.457 | 201,864 | -0.07(-2.71%) |
Aug 03, 2007 | 2.535 | 2.542 | 2.525 | 2.525 | 38,167 | -0.01(-0.46%) |
Aug 02, 2007 | 2.509 | 2.542 | 2.499 | 2.537 | 95,419 | +0.03(+1.32%) |
Aug 01, 2007 | 2.537 | 2.540 | 2.459 | 2.504 | 164,120 | -0.03(-1.21%) |
Jul 31, 2007 | 2.521 | 2.580 | 2.521 | 2.535 | 89,481 | +0.01(+0.28%) |
Jul 30, 2007 | 2.575 | 2.587 | 2.518 | 2.528 | 176,419 | -0.03(-1.29%) |
Jul 27, 2007 | 2.570 | 2.577 | 2.544 | 2.561 | 69,549 | -0.01(-0.37%) |
Jul 26, 2007 | 2.582 | 2.601 | 2.570 | 2.570 | 124,256 | -0.03(-1.09%) |
Jul 25, 2007 | 2.587 | 2.599 | 2.584 | 2.599 | 92,026 | +0.01(+0.27%) |
Jul 24, 2007 | 2.577 | 2.596 | 2.575 | 2.591 | 78,455 | +0.00(+0.00%) |
Jul 23, 2007 | 2.582 | 2.591 | 2.561 | 2.591 | 106,869 | +0.01(+0.53%) |
Jul 20, 2007 | 2.556 | 2.582 | 2.556 | 2.578 | 167,513 | +0.01(+0.39%) |
Jul 19, 2007 | 2.584 | 2.587 | 2.551 | 2.568 | 182,356 | -0.00(-0.18%) |
Jul 18, 2007 | 2.615 | 2.615 | 2.563 | 2.573 | 151,822 | -0.03(-1.27%) |
Jul 17, 2007 | 2.610 | 2.622 | 2.606 | 2.606 | 137,403 | -0.01(-0.36%) |
Jul 16, 2007 | 2.624 | 2.627 | 2.606 | 2.615 | 90,754 | -0.01(-0.36%) |
Jul 13, 2007 | 2.573 | 2.624 | 2.573 | 2.624 | 172,178 | +0.04(+1.64%) |
Jul 12, 2007 | 2.577 | 2.591 | 2.542 | 2.582 | 412,210 | -0.01(-0.26%) |
Jul 11, 2007 | 2.561 | 2.591 | 2.554 | 2.589 | 349,445 | +0.01(+0.36%) |
Jul 10, 2007 | 2.549 | 2.584 | 2.549 | 2.580 | 208,225 | +0.03(+1.30%) |
Jul 09, 2007 | 2.540 | 2.568 | 2.540 | 2.547 | 189,565 | -0.02(-0.92%) |
Jul 06, 2007 | 2.584 | 2.615 | 2.566 | 2.570 | 71,670 | -0.01(-0.55%) |
Jul 05, 2007 | 2.603 | 2.624 | 2.584 | 2.584 | 74,638 | -0.04(-1.62%) |
Jul 03, 2007 | 2.613 | 2.639 | 2.613 | 2.627 | 34,774 | +0.00(+0.18%) |
Jul 02, 2007 | 2.591 | 2.660 | 2.582 | 2.622 | 170,057 | +0.03(+1.18%) |
Jun 29, 2007 | 2.582 | 2.591 | 2.577 | 2.591 | 67,853 | +0.02(+0.64%) |
Jun 28, 2007 | 2.556 | 2.582 | 2.556 | 2.575 | 148,429 | +0.01(+0.37%) |
Jun 27, 2007 | 2.570 | 2.589 | 2.551 | 2.566 | 184,900 | +0.00(+0.09%) |
Jun 26, 2007 | 2.632 | 2.653 | 2.528 | 2.563 | 342,236 | -0.09(-3.38%) |
Jun 25, 2007 | 2.681 | 2.693 | 2.634 | 2.653 | 138,675 | -0.02(-0.88%) |
Jun 22, 2007 | 2.669 | 2.698 | 2.669 | 2.676 | 103,476 | -0.01(-0.44%) |
Jun 21, 2007 | 2.700 | 2.712 | 2.669 | 2.688 | 234,094 | -0.02(-0.78%) |
Jun 20, 2007 | 2.726 | 2.728 | 2.683 | 2.709 | 86,513 | -0.01(-0.26%) |
Jun 19, 2007 | 2.719 | 2.724 | 2.709 | 2.716 | 100,083 | +0.00(+0.00%) |
Jun 18, 2007 | 2.695 | 2.724 | 2.695 | 2.716 | 62,340 | +0.01(+0.44%) |
Jun 15, 2007 | 2.691 | 2.726 | 2.691 | 2.705 | 78,455 | +0.01(+0.26%) |
Jun 14, 2007 | 2.707 | 2.728 | 2.695 | 2.698 | 131,466 | -0.02(-0.87%) |
Jun 13, 2007 | 2.707 | 2.733 | 2.691 | 2.721 | 170,057 | +0.00(+0.17%) |
Jun 12, 2007 | 2.719 | 2.728 | 2.705 | 2.716 | 183,628 | +0.00(+0.09%) |
Jun 11, 2007 | 2.738 | 2.752 | 2.714 | 2.714 | 105,173 | -0.07(-2.38%) |
Jun 08, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.775 | 2.794 | 2.771 | 2.780 | 140,796 | -0.00(-0.00%) |
May 30, 2007 | 2.771 | 2.782 | 2.766 | 2.780 | 160,304 | +0.00(+0.00%) |
May 29, 2007 | 2.797 | 2.801 | 2.757 | 2.780 | 96,267 | -0.02(-0.59%) |
May 25, 2007 | 2.797 | 2.801 | 2.778 | 2.797 | 55,555 | +0.01(+0.42%) |
May 24, 2007 | 2.782 | 2.801 | 2.780 | 2.785 | 128,921 | -0.00(-0.17%) |
May 23, 2007 | 2.787 | 2.799 | 2.785 | 2.790 | 103,476 | -0.00(-0.08%) |
May 22, 2007 | 2.813 | 2.813 | 2.785 | 2.792 | 109,837 | -0.00(-0.17%) |
May 21, 2007 | 2.799 | 2.806 | 2.785 | 2.797 | 77,607 | -0.01(-0.33%) |
May 18, 2007 | 2.806 | 2.818 | 2.790 | 2.806 | 49,193 | +0.00(+0.08%) |
May 17, 2007 | 2.804 | 2.823 | 2.797 | 2.804 | 129,345 | -0.00(-0.08%) |
May 16, 2007 | 2.820 | 2.827 | 2.799 | 2.806 | 64,884 | +0.00(+0.08%) |
May 15, 2007 | 2.801 | 2.825 | 2.799 | 2.804 | 106,869 | -0.00(-0.17%) |
May 14, 2007 | 2.801 | 2.825 | 2.801 | 2.808 | 109,413 | -0.00(-0.08%) |
May 11, 2007 | 2.811 | 2.834 | 2.808 | 2.811 | 152,246 | -0.02(-0.58%) |
May 10, 2007 | 2.813 | 2.837 | 2.808 | 2.827 | 61,068 | +0.00(+0.08%) |
May 09, 2007 | 2.832 | 2.841 | 2.811 | 2.825 | 149,701 | -0.01(-0.33%) |
May 08, 2007 | 2.839 | 2.856 | 2.830 | 2.834 | 134,434 | -0.01(-0.25%) |
May 07, 2007 | 2.870 | 2.872 | 2.841 | 2.841 | 120,015 | -0.02(-0.58%) |
May 04, 2007 | 2.841 | 2.872 | 2.837 | 2.858 | 101,356 | +0.00(+0.17%) |
May 03, 2007 | 2.839 | 2.867 | 2.818 | 2.853 | 187,445 | +0.03(+1.09%) |
May 02, 2007 | 2.820 | 2.841 | 2.820 | 2.823 | 148,853 | -0.00(-0.17%) |