Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.00	13.37	12.95	13.02	882,915	+0.18(+1.43%)
Apr 29, 2009	12.71	13.01	12.64	12.84	735,675	+0.49(+3.97%)
Apr 28, 2009	12.41	12.44	12.22	12.35	531,220	-0.15(-1.21%)
Apr 27, 2009	12.41	12.66	12.25	12.50	757,515	+0.12(+0.96%)
Apr 24, 2009	12.44	12.53	12.29	12.38	668,305	-0.01(-0.07%)
Apr 23, 2009	12.53	12.53	12.05	12.39	905,181	+0.14(+1.16%)
Apr 22, 2009	11.86	12.36	11.86	12.25	1,323,841	+0.34(+2.85%)
Apr 21, 2009	11.92	11.96	11.70	11.91	749,250	-0.09(-0.73%)
Apr 20, 2009	12.30	12.43	11.97	12.00	648,956	-0.68(-5.35%)
Apr 17, 2009	12.57	12.69	12.47	12.68	465,449	+0.22(+1.77%)
Apr 16, 2009	12.70	12.73	12.35	12.46	1,073,936	-0.22(-1.70%)
Apr 15, 2009	12.44	12.67	12.41	12.67	783,655	-0.00(-0.04%)
Apr 14, 2009	12.83	13.10	12.57	12.68	1,033,488	+0.07(+0.54%)
Apr 13, 2009	12.57	12.70	12.50	12.61	690,257	-0.03(-0.25%)
Apr 09, 2009	12.52	12.64	12.44	12.64	719,600	+0.33(+2.68%)
Apr 08, 2009	12.40	12.62	12.19	12.31	1,048,865	-0.16(-1.32%)
Apr 07, 2009	12.52	12.55	12.29	12.47	939,734	-0.20(-1.55%)
Apr 06, 2009	13.06	13.07	12.46	12.67	1,013,261	-0.31(-2.40%)
Apr 03, 2009	12.65	12.99	12.60	12.98	794,212	+0.41(+3.24%)
Apr 02, 2009	12.37	12.90	12.37	12.57	1,525,087	+0.63(+5.25%)
Apr 01, 2009	11.60	11.99	11.56	11.95	590,977	+0.32(+2.76%)
Mar 31, 2009	11.49	11.82	11.40	11.63	975,215	+0.33(+2.88%)
Mar 30, 2009	11.43	11.49	11.11	11.30	1,145,950	-0.77(-6.34%)
Mar 26, 2009	11.90	12.14	11.71	12.07	957,086	+0.24(+2.01%)
Mar 25, 2009	12.07	12.27	11.54	11.83	1,561,611	-0.32(-2.64%)
Mar 24, 2009	12.08	12.27	12.01	12.15	709,135	+0.06(+0.49%)
Mar 23, 2009	11.97	12.09	11.95	12.09	866,591	+0.43(+3.65%)
Mar 20, 2009	11.81	11.87	11.60	11.66	474,861	-0.11(-0.97%)
Mar 19, 2009	11.94	11.96	11.70	11.78	713,199	+0.04(+0.31%)
Mar 18, 2009	11.43	11.80	11.30	11.74	1,045,654	+0.27(+2.40%)
Mar 17, 2009	11.24	11.48	11.10	11.47	484,219	+0.33(+2.96%)
Mar 16, 2009	11.27	11.49	11.13	11.14	1,216,908	+0.06(+0.54%)
Mar 13, 2009	11.01	11.27	10.97	11.08	0	-0.11(-0.98%)
Mar 12, 2009	10.84	11.23	10.62	11.19	950,937	+0.33(+3.08%)
Mar 11, 2009	11.02	11.13	10.76	10.85	991,919	-0.16(-1.46%)
Mar 10, 2009	10.50	11.01	10.42	11.01	975,202	+0.82(+8.00%)
Mar 09, 2009	10.10	10.31	10.09	10.20	808,981	-0.22(-2.15%)
Mar 06, 2009	10.41	10.78	10.15	10.42	0	+0.08(+0.80%)
Mar 05, 2009	10.66	10.71	10.31	10.34	562,451	-0.53(-4.89%)
Mar 04, 2009	10.74	11.05	10.74	10.87	965,477	+0.22(+2.06%)
Mar 02, 2009	11.16	11.16	10.56	10.65	992,129	-0.67(-5.95%)
Feb 27, 2009	11.43	11.70	11.10	11.32	0	-0.40(-3.44%)
Feb 26, 2009	11.60	12.10	11.47	11.73	1,693,532	+0.29(+2.56%)
Feb 25, 2009	11.58	11.80	11.11	11.43	2,382,946	-0.11(-0.91%)
Feb 24, 2009	10.65	11.63	10.65	11.54	2,912,637	+1.20(+11.56%)
Feb 23, 2009	10.72	10.77	10.32	10.34	1,539,027	-0.17(-1.66%)
Feb 20, 2009	10.59	10.66	10.38	10.52	0	-0.05(-0.48%)
Feb 19, 2009	10.99	11.11	10.55	10.57	888,521	-0.33(-2.99%)
Feb 18, 2009	10.97	11.00	10.78	10.89	729,613	+0.08(+0.72%)
Feb 17, 2009	11.07	11.11	10.82	10.82	902,074	-0.73(-6.31%)
Feb 13, 2009	11.53	11.70	11.45	11.54	740,457	+0.01(+0.12%)
Feb 12, 2009	11.43	11.59	11.21	11.53	670,244	-0.08(-0.71%)
Feb 11, 2009	11.70	11.79	11.50	11.61	595,880	+0.04(+0.36%)
Feb 10, 2009	12.08	12.35	11.47	11.57	800,719	-0.82(-6.58%)
Feb 09, 2009	12.03	12.53	11.97	12.39	1,113,881	+0.42(+3.52%)
Feb 06, 2009	11.69	12.23	11.68	11.97	1,186,959	+0.38(+3.24%)
Feb 05, 2009	11.58	11.79	11.38	11.59	719,741	+0.21(+1.85%)
Feb 04, 2009	11.39	11.62	11.25	11.38	995,346	+0.31(+2.81%)
Feb 03, 2009	11.12	11.19	10.82	11.07	808,110	+0.19(+1.73%)
Feb 02, 2009	10.82	11.06	10.77	10.88	649,192	-0.29(-2.62%)
Jan 30, 2009	11.29	11.36	10.98	11.17	0	-0.04(-0.33%)
Jan 29, 2009	11.22	11.42	11.17	11.21	667,068	-0.29(-2.55%)
Jan 28, 2009	11.43	11.52	11.32	11.50	768,881	+0.53(+4.84%)
Jan 27, 2009	10.90	11.04	10.70	10.97	714,465	+0.23(+2.13%)
Jan 26, 2009	10.77	10.92	10.68	10.74	1,026,486	+0.16(+1.52%)
Jan 23, 2009	10.19	10.81	10.03	10.58	1,457,741	-0.09(-0.86%)
Jan 22, 2009	10.57	10.82	10.37	10.67	887,702	-0.18(-1.65%)
Jan 21, 2009	10.48	10.85	10.21	10.85	829,933	+0.40(+3.81%)
Jan 20, 2009	10.62	10.67	10.40	10.45	765,015	-0.41(-3.79%)
Jan 16, 2009	10.75	11.20	10.71	10.87	0	-0.08(-0.75%)
Jan 15, 2009	10.76	11.03	10.47	10.95	847,820	+0.10(+0.93%)
Jan 14, 2009	10.92	10.96	10.75	10.85	707,727	-0.37(-3.27%)
Jan 13, 2009	10.95	11.29	10.88	11.21	1,168,220	+0.24(+2.17%)
Jan 12, 2009	11.54	11.59	10.87	10.98	1,486,770	-0.83(-7.06%)
Jan 09, 2009	12.95	12.95	11.70	11.81	1,772,161	-0.62(-5.01%)
Jan 08, 2009	13.00	13.00	12.33	12.43	2,309,201	-0.50(-3.90%)
Jan 07, 2009	13.24	13.35	12.85	12.94	1,593,023	-0.78(-5.68%)
Jan 06, 2009	13.28	13.74	13.15	13.72	959,166	+0.12(+0.88%)
Jan 05, 2009	13.18	13.60	12.97	13.60	904,218	+0.39(+2.98%)
Jan 02, 2009	13.17	13.28	12.96	13.20	0	-0.15(-1.13%)
Jan 01, 2009	13.12	13.48	12.99	13.35	0	+0.00(+0.00%)
Dec 31, 2008	13.12	13.48	12.99	13.35	604,383	+0.12(+0.90%)
Dec 30, 2008	13.03	13.23	12.75	13.23	518,133	+0.24(+1.87%)
Dec 29, 2008	12.81	12.99	12.66	12.99	467,710	+0.24(+1.87%)
Dec 26, 2008	12.81	13.07	12.46	12.75	0	-0.01(-0.11%)
Dec 24, 2008	13.02	13.02	12.68	12.77	244,087	-0.11(-0.89%)
Dec 23, 2008	13.32	13.35	12.82	12.88	871,230	+0.04(+0.32%)
Dec 22, 2008	13.10	13.18	12.61	12.84	2,059,374	-0.40(-3.04%)
Dec 19, 2008	12.95	13.44	12.85	13.24	1,114,739	+0.45(+3.55%)
Dec 18, 2008	12.54	12.96	12.54	12.79	2,881,493	+0.05(+0.36%)
Dec 17, 2008	12.44	13.13	12.23	12.74	2,570,970	+0.25(+2.02%)
Dec 16, 2008	11.91	12.55	11.91	12.49	1,023,209	+0.63(+5.33%)
Dec 15, 2008	11.74	11.93	11.69	11.86	460,888	+0.20(+1.73%)
Dec 12, 2008	11.64	11.66	11.01	11.66	0	+0.08(+0.67%)
Dec 11, 2008	12.21	12.21	11.41	11.58	1,816,262	-0.45(-3.73%)
Dec 10, 2008	11.97	12.15	11.82	12.03	485,614	+0.00(+0.00%)
Dec 09, 2008	12.07	12.30	11.79	12.03	590,213	-0.04(-0.30%)
Dec 08, 2008	12.08	12.35	11.72	12.07	921,343	+0.45(+3.91%)
Dec 05, 2008	10.79	11.70	10.79	11.61	0	+0.47(+4.24%)
Dec 04, 2008	11.22	11.52	11.08	11.14	983,045	+0.01(+0.12%)
Dec 03, 2008	10.64	11.13	9.780	11.13	1,652,056	+0.11(+1.00%)
Dec 02, 2008	11.10	11.26	10.79	11.02	684,804	+0.17(+1.56%)
Dec 01, 2008	11.40	11.61	10.82	10.85	1,571,838	-0.49(-4.28%)
Nov 28, 2008	11.10	11.38	11.09	11.33	435,414	+0.38(+3.47%)
Nov 26, 2008	10.39	10.99	10.29	10.95	643,798	+0.21(+1.96%)
Nov 25, 2008	11.05	11.19	10.57	10.74	951,751	+0.05(+0.51%)
Nov 24, 2008	9.616	10.74	9.606	10.69	1,361,841	+1.36(+14.59%)
Nov 21, 2008	9.762	9.762	8.841	9.327	1,796,343	+0.13(+1.44%)
Nov 20, 2008	9.936	9.987	9.185	9.194	1,062,916	-0.76(-7.60%)
Nov 19, 2008	10.63	11.00	9.890	9.950	1,191,837	-0.94(-8.62%)
Nov 18, 2008	10.88	11.34	10.69	10.89	1,637,981	+0.02(+0.21%)
Nov 17, 2008	10.63	11.00	10.61	10.87	1,430,566	-0.07(-0.63%)
Nov 14, 2008	11.16	11.38	10.91	10.93	0	-0.38(-3.32%)
Nov 13, 2008	10.32	11.36	10.31	11.31	1,526,549	+1.21(+12.02%)
Nov 12, 2008	10.05	10.42	9.808	10.10	1,313,051	+0.05(+0.46%)
Nov 11, 2008	10.34	10.46	9.955	10.05	791,215	-0.54(-5.06%)
Nov 10, 2008	10.94	11.03	10.48	10.59	438,291	-0.17(-1.62%)
Nov 07, 2008	10.98	11.12	10.68	10.76	0	-0.06(-0.55%)
Nov 06, 2008	11.38	11.46	10.71	10.82	633,946	-0.33(-2.96%)
Nov 05, 2008	11.75	12.16	11.11	11.15	630,576	-0.76(-6.35%)
Nov 04, 2008	11.64	12.22	11.57	11.91	659,735	+0.86(+7.80%)
Nov 03, 2008	10.98	11.46	10.85	11.04	676,018	+0.29(+2.68%)
Oct 31, 2008	10.65	11.02	10.38	10.76	712,656	+0.07(+0.69%)
Oct 30, 2008	10.66	10.97	10.50	10.68	790,060	+0.24(+2.33%)
Oct 29, 2008	10.08	10.62	9.932	10.44	879,691	+0.36(+3.54%)
Oct 28, 2008	9.309	10.09	9.309	10.08	1,055,907	+0.77(+8.26%)
Oct 27, 2008	9.167	9.657	9.048	9.313	1,349,353	+0.15(+1.65%)
Oct 24, 2008	9.162	9.547	9.093	9.162	0	-0.77(-7.71%)
Oct 23, 2008	10.03	10.68	9.657	9.927	1,272,994	-0.20(-1.95%)
Oct 22, 2008	10.35	10.51	9.936	10.12	599,268	-0.62(-5.76%)
Oct 21, 2008	12.16	12.16	10.54	10.74	393,938	-0.61(-5.37%)
Oct 20, 2008	12.00	12.00	10.79	11.35	395,741	+0.33(+2.95%)
Oct 17, 2008	10.30	11.30	10.26	11.03	0	+0.55(+5.29%)
Oct 16, 2008	10.15	10.82	10.11	10.47	1,098,932	+0.22(+2.10%)
Oct 15, 2008	10.93	11.33	10.26	10.26	681,667	-1.02(-9.06%)
Oct 14, 2008	12.31	12.35	11.07	11.28	543,612	-0.26(-2.22%)
Oct 13, 2008	11.04	11.56	10.92	11.54	350,775	+0.88(+8.21%)
Oct 10, 2008	9.941	11.91	9.625	10.66	0	-0.59(-5.21%)
Oct 09, 2008	11.77	12.05	10.76	11.25	839,073	-0.24(-2.11%)
Oct 08, 2008	11.16	11.69	10.93	11.49	666,360	+0.06(+0.52%)
Oct 07, 2008	12.19	12.20	11.30	11.43	910,186	-0.73(-6.03%)
Oct 06, 2008	11.77	12.24	11.21	12.16	991,703	-0.12(-0.97%)
Oct 03, 2008	12.31	13.10	12.28	12.28	0	-0.09(-0.70%)
Oct 02, 2008	12.26	12.67	12.26	12.37	654,180	-0.06(-0.52%)
Oct 01, 2008	12.34	12.63	12.27	12.43	565,946	-0.06(-0.48%)
Sep 30, 2008	12.93	12.93	12.25	12.49	824,364	+0.30(+2.44%)
Sep 29, 2008	13.17	13.32	11.37	12.19	1,038,703	-1.22(-9.12%)
Sep 26, 2008	13.31	13.85	13.31	13.42	0	-0.21(-1.55%)
Sep 25, 2008	14.40	14.53	13.47	13.63	884,624	-0.50(-3.57%)
Sep 24, 2008	14.35	14.73	14.06	14.13	328,440	-0.27(-1.91%)
Sep 23, 2008	14.89	14.90	14.36	14.41	395,289	-0.35(-2.39%)
Sep 22, 2008	14.97	15.02	14.63	14.76	679,244	-0.51(-3.36%)
Sep 19, 2008	14.15	15.43	13.29	15.27	0	+1.21(+8.63%)
Sep 18, 2008	13.16	14.32	13.16	14.06	1,879,111	+1.06(+8.14%)
Sep 17, 2008	13.51	13.82	12.95	13.00	1,049,769	-0.87(-6.24%)
Sep 16, 2008	13.22	13.95	12.90	13.87	1,065,763	+0.39(+2.92%)
Sep 15, 2008	13.97	14.37	13.40	13.47	1,001,471	-1.58(-10.47%)
Sep 12, 2008	15.00	15.29	14.99	15.05	0	+0.01(+0.09%)
Sep 11, 2008	14.99	15.10	14.76	15.03	756,089	-0.21(-1.35%)
Sep 10, 2008	15.02	15.35	14.79	15.24	564,931	+0.27(+1.80%)
Sep 09, 2008	15.14	15.27	14.93	14.97	629,816	-0.13(-0.88%)
Sep 08, 2008	15.04	15.39	14.95	15.10	547,096	+0.23(+1.54%)
Sep 05, 2008	14.87	14.97	14.61	14.87	0	+0.10(+0.65%)
Sep 04, 2008	15.35	15.42	14.76	14.78	725,386	-0.71(-4.56%)
Sep 03, 2008	15.27	15.57	15.13	15.48	860,031	+0.06(+0.42%)
Sep 02, 2008	15.48	15.80	15.35	15.42	398,987	+0.02(+0.12%)
Aug 29, 2008	15.37	15.53	15.28	15.40	0	+0.05(+0.30%)
Aug 28, 2008	15.28	15.53	15.27	15.36	342,347	+0.19(+1.27%)
Aug 27, 2008	15.14	15.33	15.03	15.16	331,090	+0.17(+1.13%)
Aug 26, 2008	14.98	15.29	14.95	14.99	386,038	+0.20(+1.33%)
Aug 25, 2008	15.10	15.16	14.79	14.80	430,910	-0.44(-2.92%)
Aug 22, 2008	14.88	15.26	14.88	15.24	0	+0.23(+1.56%)
Aug 21, 2008	14.89	15.20	14.89	15.01	321,760	+0.08(+0.52%)
Aug 20, 2008	14.90	15.03	14.57	14.93	723,118	-0.13(-0.85%)
Aug 19, 2008	15.52	15.52	14.81	15.06	538,037	-0.67(-4.28%)
Aug 18, 2008	15.92	15.98	15.69	15.73	241,957	-0.20(-1.27%)
Aug 15, 2008	15.77	16.04	15.71	15.93	0	+0.04(+0.26%)
Aug 14, 2008	15.74	15.98	15.36	15.89	789,366	-0.35(-2.17%)
Aug 13, 2008	15.72	16.24	15.20	16.24	646,622	+0.22(+1.40%)
Aug 12, 2008	15.20	16.10	15.15	16.02	814,882	+0.20(+1.25%)
Aug 11, 2008	15.75	16.26	15.70	15.82	433,290	-0.18(-1.15%)
Aug 08, 2008	15.09	16.15	15.09	16.01	381,699	+0.87(+5.72%)
Aug 07, 2008	15.23	15.55	15.05	15.14	505,990	-0.38(-2.48%)
Aug 06, 2008	15.60	15.60	15.27	15.53	226,135	-0.19(-1.22%)
Aug 05, 2008	15.20	15.84	15.20	15.72	551,805	+0.87(+5.86%)
Aug 04, 2008	14.66	14.94	14.50	14.85	215,869	+0.21(+1.41%)
Aug 01, 2008	14.67	14.74	14.38	14.64	367,647	-0.12(-0.84%)
Jul 31, 2008	14.81	14.81	14.44	14.76	305,218	+0.19(+1.29%)
Jul 30, 2008	14.52	14.75	14.51	14.58	291,214	+0.09(+0.60%)
Jul 29, 2008	14.49	14.54	14.40	14.49	112,789	+0.11(+0.80%)
Jul 28, 2008	14.31	14.65	14.24	14.38	318,339	-0.05(-0.32%)
Jul 25, 2008	14.60	14.71	14.33	14.42	248,859	+0.13(+0.93%)
Jul 24, 2008	14.89	14.89	14.29	14.29	367,935	-0.50(-3.38%)
Jul 23, 2008	14.34	14.95	14.34	14.79	355,200	+0.49(+3.43%)
Jul 22, 2008	14.13	14.48	13.83	14.30	297,045	+0.17(+1.23%)
Jul 21, 2008	14.37	14.49	14.10	14.12	434,840	-0.33(-2.28%)
Jul 18, 2008	14.62	14.76	14.31	14.45	570,755	+0.46(+3.31%)
Jul 17, 2008	13.29	14.31	13.29	13.99	707,299	+0.73(+5.53%)
Jul 16, 2008	13.15	13.46	12.97	13.26	739,019	-0.02(-0.17%)
Jul 15, 2008	12.95	13.30	12.62	13.28	785,539	+0.24(+1.83%)
Jul 14, 2008	14.00	14.00	12.87	13.04	1,098,832	-0.68(-4.97%)
Jul 11, 2008	13.93	14.16	13.72	13.72	295,054	-0.29(-2.09%)
Jul 10, 2008	14.07	14.49	13.95	14.02	324,486	-0.05(-0.33%)
Jul 09, 2008	14.35	14.60	13.96	14.06	386,959	+0.12(+0.85%)
Jul 08, 2008	14.05	14.10	13.74	13.94	379,708	-0.10(-0.72%)
Jul 07, 2008	14.20	14.38	13.83	14.05	398,027	-0.24(-1.70%)
Jul 04, 2008	14.28	14.38	14.16	14.29	368,372	+0.00(+0.00%)
Jul 03, 2008	14.28	14.38	14.16	14.29	368,372	-0.05(-0.32%)
Jul 02, 2008	14.43	14.64	14.30	14.33	657,118	+0.02(+0.13%)
Jul 01, 2008	14.51	14.51	13.68	14.32	372,997	-0.43(-2.92%)
Jun 30, 2008	14.68	14.85	14.64	14.75	394,211	-0.09(-0.59%)
Jun 27, 2008	14.89	14.89	14.50	14.83	462,676	+0.01(+0.09%)
Jun 26, 2008	15.34	15.34	14.66	14.82	612,693	-0.85(-5.41%)
Jun 25, 2008	14.94	15.67	14.89	15.67	511,220	+0.77(+5.17%)
Jun 24, 2008	14.99	15.28	14.85	14.90	970,550	-0.16(-1.09%)
Jun 23, 2008	15.11	15.35	15.05	15.06	257,787	-0.08(-0.51%)
Jun 20, 2008	15.35	15.35	14.98	15.14	346,988	-0.38(-2.48%)
Jun 19, 2008	15.73	15.75	15.36	15.53	300,385	-0.35(-2.22%)
Jun 18, 2008	15.94	15.98	15.73	15.88	209,767	-0.44(-2.70%)
Jun 17, 2008	16.92	16.92	16.13	16.32	230,058	-0.14(-0.86%)
Jun 16, 2008	16.03	16.56	16.01	16.46	193,616	+0.66(+4.15%)
Jun 13, 2008	15.68	16.00	15.64	15.80	133,092	+0.08(+0.50%)
Jun 12, 2008	15.85	16.06	15.70	15.73	270,712	-0.11(-0.72%)
Jun 11, 2008	15.93	16.09	15.84	15.84	123,413	-0.14(-0.89%)
Jun 10, 2008	15.97	16.10	15.85	15.98	312,742	+0.04(+0.26%)
Jun 09, 2008	16.19	16.35	15.87	15.94	177,569	-0.29(-1.78%)
Jun 06, 2008	16.41	16.41	16.17	16.23	216,663	-0.24(-1.45%)
Jun 05, 2008	16.57	16.69	16.42	16.47	226,999	-0.17(-1.05%)
Jun 04, 2008	16.40	16.87	16.27	16.64	350,577	+0.22(+1.34%)
Jun 03, 2008	16.31	16.42	16.17	16.42	259,983	-0.07(-0.42%)
Jun 02, 2008	16.62	16.65	16.25	16.49	236,344	-0.25(-1.50%)
May 30, 2008	16.82	16.87	16.69	16.74	437,546	-0.19(-1.14%)
May 29, 2008	16.96	17.02	16.90	16.94	154,965	-0.03(-0.19%)
May 28, 2008	16.62	16.99	16.61	16.97	189,147	+0.25(+1.51%)
May 27, 2008	16.88	16.88	16.67	16.72	109,689	-0.03(-0.16%)
May 26, 2008	16.88	16.95	16.66	16.74	0	+0.00(+0.00%)
May 23, 2008	16.88	16.95	16.66	16.74	141,265	-0.22(-1.27%)
May 22, 2008	16.97	17.02	16.76	16.96	278,110	+0.13(+0.76%)
May 21, 2008	17.07	17.17	16.77	16.83	367,715	-0.20(-1.16%)
May 20, 2008	17.41	17.41	16.97	17.03	216,170	-0.36(-2.06%)
May 19, 2008	17.34	17.45	17.17	17.39	165,162	+0.14(+0.80%)
May 16, 2008	17.43	17.43	17.03	17.25	921,496	+0.33(+1.95%)
May 15, 2008	16.53	16.92	16.46	16.92	262,123	+0.44(+2.70%)
May 14, 2008	17.25	17.25	16.42	16.47	311,443	-0.11(-0.66%)
May 13, 2008	17.03	17.03	16.42	16.58	515,662	-0.28(-1.68%)
May 12, 2008	18.21	18.21	16.81	16.87	472,019	-0.14(-0.83%)
May 09, 2008	17.07	17.15	16.95	17.01	274,238	+0.11(+0.62%)
May 08, 2008	16.88	17.04	16.80	16.90	413,080	-0.20(-1.15%)
May 07, 2008	17.28	17.32	16.78	17.10	838,591	+0.08(+0.48%)
May 06, 2008	16.84	17.05	16.50	17.02	661,409	+0.13(+0.76%)
May 05, 2008	17.41	17.41	16.89	16.89	469,882	-0.36(-2.10%)
May 02, 2008	16.95	17.28	16.63	17.25	558,705	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.