Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.081	8.322	7.544	7.575	189,495	-0.37(-4.70%)
Apr 29, 2009	7.498	8.672	7.474	7.949	304,883	+0.48(+6.46%)
Apr 28, 2009	6.992	7.707	6.735	7.466	261,402	+0.37(+5.26%)
Apr 27, 2009	7.000	7.490	6.829	7.093	448,354	-0.06(-0.87%)
Apr 24, 2009	7.179	7.614	7.000	7.155	344,371	+0.01(+0.11%)
Apr 23, 2009	7.326	7.739	6.953	7.148	413,038	-0.23(-3.06%)
Apr 22, 2009	6.665	7.443	6.549	7.373	448,119	+0.62(+9.22%)
Apr 21, 2009	6.098	6.805	6.066	6.751	161,081	+0.51(+8.23%)
Apr 20, 2009	6.494	6.494	6.222	6.238	159,461	-0.41(-6.20%)
Apr 17, 2009	6.580	6.976	6.564	6.650	216,326	+0.09(+1.42%)
Apr 16, 2009	6.199	6.572	6.004	6.556	230,905	+0.44(+7.12%)
Apr 15, 2009	6.471	6.525	5.989	6.121	184,128	-0.37(-5.64%)
Apr 14, 2009	6.486	6.658	6.165	6.486	282,459	-0.09(-1.42%)
Apr 13, 2009	5.786	6.805	5.623	6.580	274,372	+0.72(+12.35%)
Apr 09, 2009	5.491	5.973	5.491	5.856	240,788	+0.41(+7.57%)
Apr 08, 2009	5.335	5.685	5.335	5.444	389,443	+0.13(+2.49%)
Apr 07, 2009	5.203	5.468	5.172	5.312	150,881	+0.03(+0.59%)
Apr 06, 2009	5.693	5.716	5.149	5.281	169,094	-0.44(-7.74%)
Apr 03, 2009	5.436	5.740	5.164	5.724	227,924	+0.26(+4.69%)
Apr 02, 2009	4.869	5.576	4.799	5.468	258,822	+0.68(+14.31%)
Apr 01, 2009	4.698	4.939	4.604	4.783	196,932	-0.02(-0.32%)
Mar 31, 2009	4.550	5.141	4.301	4.799	565,728	-0.23(-4.49%)
Mar 30, 2009	5.506	5.506	4.861	5.024	176,964	-0.51(-9.14%)
Mar 26, 2009	4.931	5.530	4.931	5.530	169,317	+0.66(+13.58%)
Mar 25, 2009	5.040	5.351	4.573	4.869	139,429	-0.12(-2.49%)
Mar 24, 2009	4.729	5.203	4.581	4.993	273,541	+0.11(+2.23%)
Mar 23, 2009	4.690	4.884	4.604	4.884	180,955	+0.42(+9.41%)
Mar 20, 2009	4.503	4.651	4.355	4.464	279,794	+0.02(+0.35%)
Mar 19, 2009	4.208	4.449	4.091	4.449	135,125	+0.26(+6.12%)
Mar 18, 2009	3.811	4.340	3.811	4.192	127,859	+0.40(+10.68%)
Mar 17, 2009	3.547	3.788	3.492	3.788	86,670	+0.27(+7.74%)
Mar 16, 2009	3.508	3.788	3.492	3.515	88,468	+0.01(+0.22%)
Mar 13, 2009	3.562	3.663	3.290	3.508	0	-0.07(-1.96%)
Mar 12, 2009	2.847	3.663	2.800	3.578	262,325	+0.71(+24.66%)
Mar 11, 2009	2.839	3.033	2.823	2.870	108,336	+0.04(+1.37%)
Mar 10, 2009	2.691	2.955	2.559	2.831	150,687	+0.25(+9.64%)
Mar 09, 2009	2.769	2.769	2.442	2.582	181,371	-0.14(-5.14%)
Mar 06, 2009	2.808	2.870	2.683	2.722	0	-0.07(-2.51%)
Mar 05, 2009	3.025	3.041	2.761	2.792	65,958	-0.33(-10.47%)
Mar 04, 2009	2.917	3.173	2.901	3.119	173,058	-0.19(-5.65%)
Mar 02, 2009	3.601	3.632	3.251	3.305	152,974	-0.33(-8.99%)
Feb 27, 2009	3.313	3.741	3.181	3.632	0	+0.32(+9.62%)
Feb 26, 2009	3.873	3.873	3.305	3.313	162,363	-0.54(-14.11%)
Feb 25, 2009	3.935	3.959	3.749	3.858	131,367	-0.08(-1.98%)
Feb 24, 2009	4.153	4.153	3.904	3.935	159,015	-0.14(-3.43%)
Feb 23, 2009	4.270	4.379	4.068	4.075	103,264	-0.17(-4.03%)
Feb 20, 2009	4.355	4.476	4.200	4.247	0	-0.20(-4.55%)
Feb 19, 2009	4.457	4.550	4.363	4.449	74,574	+0.02(+0.53%)
Feb 18, 2009	4.464	4.464	4.270	4.425	130,023	-0.01(-0.18%)
Feb 17, 2009	4.705	4.830	4.270	4.433	111,602	-0.34(-7.17%)
Feb 13, 2009	4.721	4.830	4.612	4.775	90,921	+0.05(+0.99%)
Feb 12, 2009	4.635	4.838	4.511	4.729	90,298	+0.02(+0.50%)
Feb 11, 2009	4.721	4.884	4.573	4.705	85,913	+0.02(+0.33%)
Feb 10, 2009	5.133	5.211	4.628	4.690	148,650	-0.49(-9.46%)
Feb 09, 2009	5.110	5.250	5.048	5.180	139,380	+0.07(+1.37%)
Feb 06, 2009	5.040	5.475	4.900	5.110	202,365	+0.08(+1.55%)
Feb 05, 2009	4.768	5.141	4.713	5.032	105,809	+0.23(+4.86%)
Feb 04, 2009	5.055	5.055	4.698	4.799	122,932	-0.26(-5.08%)
Feb 03, 2009	5.024	5.172	4.830	5.055	285,884	-0.01(-0.15%)
Feb 02, 2009	5.094	5.133	4.876	5.063	250,103	-0.12(-2.25%)
Jan 30, 2009	5.234	5.250	5.040	5.180	0	+0.02(+0.30%)
Jan 29, 2009	5.398	5.398	5.094	5.164	212,414	-0.33(-6.08%)
Jan 28, 2009	5.312	5.506	5.258	5.499	174,940	+0.29(+5.52%)
Jan 27, 2009	5.188	5.234	4.845	5.211	110,046	+0.05(+1.06%)
Jan 26, 2009	5.226	5.413	5.024	5.156	291,237	-0.09(-1.63%)
Jan 23, 2009	4.822	5.258	4.721	5.242	252,847	+0.25(+4.98%)
Jan 22, 2009	5.024	5.180	4.775	4.993	104,597	-0.16(-3.02%)
Jan 21, 2009	4.939	5.172	4.768	5.149	245,081	+0.29(+5.92%)
Jan 20, 2009	5.483	5.561	4.822	4.861	198,075	-0.62(-11.35%)
Jan 16, 2009	5.592	5.740	5.304	5.483	0	-0.09(-1.67%)
Jan 15, 2009	5.063	5.600	4.900	5.576	224,424	+0.58(+11.68%)
Jan 14, 2009	5.732	5.740	4.946	4.993	286,450	-0.85(-14.51%)
Jan 13, 2009	5.499	6.035	5.475	5.841	167,213	+0.26(+4.60%)
Jan 12, 2009	6.028	6.066	5.545	5.584	130,723	-0.47(-7.83%)
Jan 09, 2009	6.642	6.642	6.028	6.059	111,790	-0.55(-8.35%)
Jan 08, 2009	6.805	6.805	6.331	6.611	87,840	-0.19(-2.86%)
Jan 07, 2009	7.000	7.000	6.401	6.805	179,709	-0.31(-4.37%)
Jan 06, 2009	6.984	7.194	6.906	7.116	138,055	+0.18(+2.58%)
Jan 05, 2009	7.186	7.186	6.790	6.938	232,006	-0.12(-1.65%)
Jan 02, 2009	6.782	7.428	6.658	7.054	0	+0.23(+3.42%)
Jan 01, 2009	6.969	7.085	6.689	6.821	0	+0.00(+0.00%)
Dec 31, 2008	6.969	7.085	6.689	6.821	225,731	-0.06(-0.90%)
Dec 30, 2008	6.121	6.953	6.098	6.883	252,799	+0.82(+13.61%)
Dec 29, 2008	6.308	6.385	6.012	6.059	178,697	-0.29(-4.53%)
Dec 26, 2008	6.098	6.486	6.098	6.346	120,552	+0.30(+5.02%)
Dec 24, 2008	6.051	6.222	5.903	6.043	178,961	+0.09(+1.57%)
Dec 23, 2008	6.020	6.160	5.763	5.950	238,880	-0.02(-0.39%)
Dec 22, 2008	6.673	6.914	5.639	5.973	497,638	-1.08(-15.33%)
Dec 19, 2008	5.926	7.054	5.748	7.054	574,445	+1.38(+24.42%)
Dec 18, 2008	5.460	6.199	5.304	5.670	536,010	+0.37(+6.89%)
Dec 17, 2008	4.923	5.429	4.830	5.304	192,929	+0.22(+4.28%)
Dec 16, 2008	4.223	5.164	4.169	5.086	405,956	+0.95(+22.93%)
Dec 15, 2008	4.044	4.254	3.967	4.138	647,525	+0.05(+1.14%)
Dec 12, 2008	3.535	4.091	3.484	4.091	429,425	+0.35(+9.36%)
Dec 11, 2008	4.410	4.410	3.562	3.741	362,067	-0.67(-15.17%)
Dec 10, 2008	5.024	5.328	4.309	4.410	418,984	-0.74(-14.35%)
Dec 09, 2008	5.094	5.646	4.845	5.149	390,909	+0.09(+1.85%)
Dec 08, 2008	4.970	5.219	4.698	5.055	435,292	+0.28(+5.86%)
Dec 05, 2008	4.503	4.869	4.394	4.775	509,401	+0.23(+5.14%)
Dec 04, 2008	4.581	4.705	4.387	4.542	404,302	-0.07(-1.52%)
Dec 03, 2008	4.495	4.713	4.457	4.612	522,412	+0.01(+0.17%)
Dec 02, 2008	4.293	4.612	4.208	4.604	300,820	+0.35(+8.23%)
Dec 01, 2008	4.620	4.698	4.231	4.254	687,829	-0.41(-8.83%)
Nov 28, 2008	4.433	4.775	4.433	4.667	259,240	+0.28(+6.38%)
Nov 26, 2008	4.324	4.464	4.200	4.387	459,152	-0.03(-0.70%)
Nov 25, 2008	4.589	4.651	4.332	4.418	416,158	-0.06(-1.39%)
Nov 24, 2008	4.799	4.799	4.309	4.480	756,851	-0.13(-2.87%)
Nov 21, 2008	5.475	5.475	4.457	4.612	405,760	-0.75(-13.93%)
Nov 20, 2008	6.028	6.160	5.320	5.359	185,661	-0.71(-11.67%)
Nov 19, 2008	6.976	7.046	6.066	6.066	181,377	-0.93(-13.33%)
Nov 18, 2008	6.836	7.081	6.595	7.000	311,445	+0.16(+2.39%)
Nov 17, 2008	6.969	7.155	6.728	6.836	186,678	-0.13(-1.90%)
Nov 14, 2008	7.777	7.777	6.852	6.969	0	-0.87(-11.11%)
Nov 13, 2008	7.544	7.879	6.844	7.840	495,561	+0.30(+3.92%)
Nov 12, 2008	7.879	7.972	7.428	7.544	266,626	-0.58(-7.09%)
Nov 11, 2008	8.485	8.571	7.956	8.120	201,238	-0.67(-7.61%)
Nov 10, 2008	9.146	9.411	8.687	8.789	145,805	-0.37(-3.99%)
Nov 07, 2008	9.380	9.527	9.014	9.154	101,022	-0.25(-2.65%)
Nov 06, 2008	10.24	10.31	9.255	9.403	169,454	-0.86(-8.34%)
Nov 05, 2008	10.27	10.47	10.12	10.26	167,296	-0.16(-1.57%)
Nov 04, 2008	10.45	10.55	10.13	10.42	140,488	+0.07(+0.68%)
Nov 03, 2008	10.54	10.66	10.16	10.35	143,985	-0.12(-1.19%)
Oct 31, 2008	9.807	10.73	9.683	10.48	293,878	+0.68(+6.90%)
Oct 30, 2008	9.636	9.885	9.387	9.800	357,333	+0.66(+7.23%)
Oct 29, 2008	9.037	9.644	8.874	9.139	337,275	+0.12(+1.29%)
Oct 28, 2008	9.069	9.084	8.672	9.022	346,014	+0.12(+1.31%)
Oct 27, 2008	9.504	9.512	8.905	8.905	250,211	-0.51(-5.45%)
Oct 24, 2008	9.566	9.792	9.387	9.419	318,385	-0.96(-9.22%)
Oct 23, 2008	10.34	10.84	9.854	10.38	275,476	-0.07(-0.67%)
Oct 22, 2008	10.37	10.77	10.18	10.45	258,849	-0.19(-1.76%)
Oct 21, 2008	10.89	11.01	10.45	10.63	418,608	-0.11(-1.01%)
Oct 20, 2008	11.22	11.22	10.59	10.74	349,049	-0.03(-0.29%)
Oct 17, 2008	10.50	10.95	10.50	10.77	970,976	-0.14(-1.28%)
Oct 16, 2008	11.08	11.39	10.59	10.91	478,306	-0.15(-1.34%)
Oct 15, 2008	12.79	12.86	11.04	11.06	202,262	-1.76(-13.71%)
Oct 14, 2008	13.21	13.63	12.17	12.82	231,549	+0.00(+0.00%)
Oct 13, 2008	13.18	13.18	12.27	12.82	248,621	+0.49(+3.97%)
Oct 10, 2008	11.64	12.73	11.18	12.33	668,779	-0.05(-0.44%)
Oct 09, 2008	14.96	14.97	11.55	12.38	410,387	-2.34(-15.90%)
Oct 08, 2008	15.48	15.87	14.61	14.72	368,236	-1.03(-6.52%)
Oct 07, 2008	17.19	17.30	15.55	15.75	267,081	-1.17(-6.90%)
Oct 06, 2008	17.09	17.34	16.45	16.92	349,779	-0.73(-4.14%)
Oct 03, 2008	19.38	19.62	17.62	17.65	0	-1.40(-7.35%)
Oct 02, 2008	19.37	19.37	18.77	19.05	229,976	-0.32(-1.65%)
Oct 01, 2008	20.00	20.12	19.23	19.37	231,497	-0.72(-3.60%)
Sep 30, 2008	19.86	20.15	19.56	20.09	133,527	+0.51(+2.62%)
Sep 29, 2008	19.75	20.22	19.31	19.58	164,990	-0.46(-2.29%)
Sep 26, 2008	19.61	20.19	19.61	20.03	0	+0.10(+0.51%)
Sep 25, 2008	19.65	20.34	19.65	19.93	103,967	+0.22(+1.10%)
Sep 24, 2008	20.71	21.04	19.57	19.72	178,804	-0.88(-4.27%)
Sep 23, 2008	20.97	21.64	20.42	20.59	341,154	+0.09(+0.42%)
Sep 22, 2008	21.70	21.93	20.45	20.51	226,014	-1.45(-6.62%)
Sep 19, 2008	22.55	22.57	20.94	21.96	0	+1.35(+6.57%)
Sep 18, 2008	19.51	20.66	19.26	20.61	345,627	+1.59(+8.34%)
Sep 17, 2008	19.49	19.75	18.96	19.02	233,532	-0.74(-3.74%)
Sep 16, 2008	18.88	19.83	18.88	19.76	258,615	+0.57(+2.96%)
Sep 15, 2008	18.67	19.87	18.67	19.19	127,557	-0.17(-0.88%)
Sep 12, 2008	19.95	20.21	18.99	19.37	180,966	-0.78(-3.86%)
Sep 11, 2008	19.10	20.22	18.69	20.14	366,478	+0.76(+3.93%)
Sep 10, 2008	18.60	20.03	18.46	19.38	535,267	+1.49(+8.35%)
Sep 09, 2008	19.01	19.16	17.89	17.89	570,134	-0.98(-5.19%)
Sep 08, 2008	19.49	19.93	18.71	18.87	440,772	-0.09(-0.45%)
Sep 05, 2008	19.04	19.11	18.64	18.95	0	-0.09(-0.45%)
Sep 04, 2008	19.12	19.40	18.78	19.04	278,597	-0.37(-1.92%)
Sep 03, 2008	18.63	19.45	18.53	19.41	272,464	+0.75(+4.00%)
Sep 02, 2008	18.28	19.19	18.15	18.67	227,489	+0.89(+5.03%)
Aug 29, 2008	17.77	18.16	17.41	17.77	0	-0.03(-0.17%)
Aug 28, 2008	17.35	18.18	17.11	17.80	183,380	+0.53(+3.06%)
Aug 27, 2008	16.82	17.61	16.68	17.27	130,607	+0.43(+2.54%)
Aug 26, 2008	17.28	17.28	16.01	16.85	419,152	-0.44(-2.52%)
Aug 25, 2008	18.28	18.28	16.92	17.28	292,500	-1.02(-5.57%)
Aug 22, 2008	18.18	18.52	17.78	18.30	0	+0.13(+0.73%)
Aug 21, 2008	18.28	18.35	17.73	18.17	122,161	-0.33(-1.81%)
Aug 20, 2008	18.35	18.81	18.01	18.50	163,506	+0.25(+1.36%)
Aug 19, 2008	18.96	18.96	18.14	18.25	243,179	-0.99(-5.13%)
Aug 18, 2008	19.09	19.52	18.69	19.24	167,621	+0.23(+1.19%)
Aug 15, 2008	19.17	19.74	18.67	19.02	0	-0.77(-3.89%)
Aug 14, 2008	18.86	19.96	18.79	19.79	142,107	+0.75(+3.96%)
Aug 13, 2008	19.10	19.35	18.68	19.03	89,184	-0.03(-0.16%)
Aug 12, 2008	19.20	19.49	18.94	19.06	189,801	+0.03(+0.16%)
Aug 11, 2008	18.18	19.82	18.18	19.03	218,472	+0.65(+3.55%)
Aug 08, 2008	17.06	18.62	17.06	18.38	239,045	+1.35(+7.90%)
Aug 07, 2008	16.42	17.03	16.20	17.03	241,726	+0.51(+3.06%)
Aug 06, 2008	16.54	16.69	16.22	16.53	106,131	-0.02(-0.14%)
Aug 05, 2008	16.29	16.78	16.10	16.55	221,037	+0.52(+3.25%)
Aug 04, 2008	16.63	16.75	15.14	16.03	171,575	-0.54(-3.24%)
Aug 01, 2008	16.51	16.88	16.13	16.57	113,446	+0.20(+1.24%)
Jul 31, 2008	16.51	16.77	16.29	16.36	103,465	-0.30(-1.82%)
Jul 30, 2008	16.88	17.24	16.40	16.67	103,556	-0.16(-0.92%)
Jul 29, 2008	16.82	17.18	16.38	16.82	97,738	+0.42(+2.56%)
Jul 28, 2008	17.13	17.13	15.99	16.40	191,281	-0.79(-4.57%)
Jul 25, 2008	17.40	17.79	17.13	17.19	122,835	-0.06(-0.36%)
Jul 24, 2008	18.23	18.31	17.06	17.25	158,427	-0.86(-4.77%)
Jul 23, 2008	17.52	18.71	17.52	18.11	213,449	+0.51(+2.87%)
Jul 22, 2008	16.15	17.65	16.08	17.61	212,095	+1.31(+8.02%)
Jul 21, 2008	15.87	16.54	15.87	16.30	128,867	+0.47(+2.95%)
Jul 18, 2008	15.97	16.15	15.34	15.84	130,666	-0.14(-0.88%)
Jul 17, 2008	15.28	15.98	14.89	15.97	254,282	+0.76(+5.01%)
Jul 16, 2008	14.12	15.25	14.06	15.21	222,917	+1.14(+8.13%)
Jul 15, 2008	14.00	14.61	13.81	14.07	377,206	-0.05(-0.39%)
Jul 14, 2008	14.54	14.95	14.12	14.12	358,824	-0.33(-2.26%)
Jul 11, 2008	13.67	14.54	13.53	14.45	248,663	+0.54(+3.86%)
Jul 10, 2008	14.33	14.71	13.70	13.91	151,951	-0.41(-2.88%)
Jul 09, 2008	15.33	15.35	14.31	14.33	161,458	-1.00(-6.54%)
Jul 08, 2008	14.33	15.45	14.33	15.33	275,016	+1.00(+6.95%)
Jul 07, 2008	15.02	15.06	14.33	14.33	159,731	-0.62(-4.16%)
Jul 04, 2008	14.70	15.40	14.55	14.96	83,060	+0.00(+0.00%)
Jul 03, 2008	14.70	15.40	14.55	14.96	83,060	+0.29(+1.96%)
Jul 02, 2008	15.38	15.48	14.52	14.67	217,589	-0.75(-4.89%)
Jul 01, 2008	14.85	15.55	14.83	15.42	143,432	+0.53(+3.55%)
Jun 30, 2008	15.21	15.39	14.89	14.89	173,058	-0.35(-2.30%)
Jun 27, 2008	15.73	15.86	15.10	15.24	410,718	-0.45(-2.87%)
Jun 26, 2008	16.46	16.46	15.64	15.70	128,385	-0.73(-4.45%)
Jun 25, 2008	16.04	16.62	15.95	16.43	153,991	+0.39(+2.42%)
Jun 24, 2008	16.43	16.53	15.95	16.04	191,555	-0.45(-2.74%)
Jun 23, 2008	16.57	16.83	16.41	16.49	109,035	-0.17(-1.03%)
Jun 20, 2008	17.03	17.19	16.46	16.66	249,863	-0.44(-2.59%)
Jun 19, 2008	17.06	17.19	16.78	17.10	122,468	+0.23(+1.38%)
Jun 18, 2008	16.94	17.08	16.39	16.87	234,179	-0.14(-0.82%)
Jun 17, 2008	17.13	17.17	16.84	17.01	153,488	-0.10(-0.59%)
Jun 16, 2008	17.02	17.20	16.99	17.11	252,244	+0.06(+0.36%)
Jun 13, 2008	17.11	17.24	16.82	17.05	239,732	+0.07(+0.41%)
Jun 12, 2008	17.97	18.08	16.47	16.98	745,626	-0.98(-5.46%)
Jun 11, 2008	17.11	18.35	17.11	17.96	1,049,154	+0.17(+0.96%)
Jun 10, 2008	17.67	18.27	17.30	17.79	986,295	-0.34(-1.89%)
Jun 09, 2008	18.22	18.58	18.00	18.13	363,926	-0.15(-0.81%)
Jun 06, 2008	19.41	19.41	18.27	18.28	391,958	-1.16(-5.96%)
Jun 05, 2008	20.12	20.29	19.29	19.44	293,630	-0.47(-2.38%)
Jun 04, 2008	19.96	20.50	19.91	19.91	167,285	-0.09(-0.47%)
Jun 03, 2008	20.30	20.42	19.58	20.00	132,302	-0.21(-1.04%)
Jun 02, 2008	21.19	21.19	19.72	20.21	232,027	-1.05(-4.94%)
May 30, 2008	21.18	21.35	20.45	21.26	165,263	+0.04(+0.18%)
May 29, 2008	20.70	21.68	20.70	21.22	89,353	+0.36(+1.71%)
May 28, 2008	20.05	21.29	19.91	20.87	241,407	+0.98(+4.93%)
May 27, 2008	20.22	20.32	19.69	19.89	174,828	-0.37(-1.80%)
May 26, 2008	20.65	20.65	20.04	20.25	0	+0.00(+0.00%)
May 23, 2008	20.65	20.65	20.04	20.25	72,727	-0.45(-2.18%)
May 22, 2008	20.29	20.91	20.03	20.70	149,814	+0.59(+2.94%)
May 21, 2008	21.53	21.57	20.03	20.11	266,674	-1.28(-5.96%)
May 20, 2008	21.82	21.94	21.30	21.39	307,354	-0.51(-2.31%)
May 19, 2008	22.91	22.91	21.82	21.89	407,400	-0.82(-3.63%)
May 16, 2008	23.21	23.21	22.41	22.72	294,383	-0.28(-1.22%)
May 15, 2008	22.93	23.15	22.61	23.00	141,576	-0.06(-0.27%)
May 14, 2008	22.79	23.24	22.79	23.06	135,994	+0.32(+1.40%)
May 13, 2008	22.04	22.83	22.04	22.74	196,847	+0.53(+2.38%)
May 12, 2008	21.54	22.31	21.47	22.21	147,765	+0.75(+3.48%)
May 09, 2008	21.57	22.08	21.43	21.47	89,905	-0.08(-0.36%)
May 08, 2008	21.61	21.89	20.66	21.54	142,005	+0.02(+0.11%)
May 07, 2008	21.85	22.17	21.41	21.52	122,948	-0.23(-1.04%)
May 06, 2008	21.54	22.10	21.29	21.75	180,176	+0.23(+1.05%)
May 05, 2008	21.05	21.76	21.05	21.52	207,711	+0.31(+1.47%)
May 02, 2008	22.12	22.15	21.06	21.21	112,203	-0.77(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.