Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.980	1.980	1.930	1.930	23,860	-0.02(-1.03%)
Apr 29, 2010	2.020	2.030	1.930	1.950	38,946	-0.05(-2.50%)
Apr 28, 2010	2.060	2.060	1.960	2.000	31,244	-0.06(-2.91%)
Apr 27, 2010	2.010	2.070	2.000	2.060	14,518	+0.04(+1.98%)
Apr 26, 2010	2.030	2.050	2.010	2.020	17,840	-0.02(-0.98%)
Apr 23, 2010	2.050	2.070	2.020	2.040	54,718	-0.01(-0.49%)
Apr 22, 2010	2.070	2.090	2.050	2.050	11,735	-0.03(-1.44%)
Apr 21, 2010	2.060	2.130	2.060	2.080	22,805	+0.01(+0.48%)
Apr 20, 2010	2.070	2.110	2.070	2.070	21,312	-0.03(-1.43%)
Apr 19, 2010	2.070	2.120	2.060	2.100	15,981	+0.02(+0.97%)
Apr 16, 2010	2.090	2.150	2.050	2.080	28,374	-0.05(-2.17%)
Apr 15, 2010	2.120	2.173	2.100	2.126	51,961	-0.00(-0.18%)
Apr 14, 2010	2.100	2.200	2.100	2.130	87,141	+0.04(+1.92%)
Apr 13, 2010	2.120	2.180	2.080	2.090	73,283	-0.06(-2.79%)
Apr 12, 2010	2.410	2.410	2.100	2.150	143,301	-0.14(-6.11%)
Apr 09, 2010	2.450	2.470	2.260	2.290	236,554	-0.12(-4.86%)
Apr 08, 2010	2.310	2.740	2.250	2.407	1,540,554	+0.41(+20.65%)
Apr 07, 2010	1.990	2.050	1.950	1.995	43,603	+0.05(+2.31%)
Apr 06, 2010	2.000	2.100	1.950	1.950	45,603	-0.05(-2.50%)
Apr 05, 2010	1.940	2.000	1.910	2.000	24,332	+0.03(+1.52%)
Apr 01, 2010	2.020	1.970	1.970	1.970	5,600	-0.03(-1.50%)
Mar 31, 2010	1.990	2.000	1.950	2.000	23,525	+0.02(+1.01%)
Mar 30, 2010	1.980	2.014	1.980	1.980	12,448	+0.01(+0.51%)
Mar 29, 2010	1.980	1.980	1.950	1.970	2,500	+0.00(+0.00%)
Mar 26, 2010	1.940	2.000	1.940	1.970	6,327	+0.03(+1.55%)
Mar 25, 2010	1.980	2.000	1.910	1.940	12,608	-0.01(-0.51%)
Mar 24, 2010	1.920	1.980	1.910	1.950	18,100	-0.02(-1.00%)
Mar 23, 2010	1.960	1.980	1.930	1.970	13,682	+0.02(+1.01%)
Mar 22, 2010	2.040	2.100	1.950	1.950	21,790	-0.22(-10.14%)
Mar 19, 2010	2.010	2.170	1.970	2.170	6,926	+0.16(+7.96%)
Mar 18, 2010	2.000	2.030	1.970	2.010	13,405	+0.05(+2.45%)
Mar 17, 2010	1.950	1.990	1.950	1.962	23,800	-0.01(-0.56%)
Mar 16, 2010	2.000	2.000	1.960	1.973	13,539	-0.03(-1.34%)
Mar 15, 2010	1.990	2.000	1.980	2.000	3,700	+0.03(+1.52%)
Mar 12, 2010	2.040	2.040	1.970	1.970	4,406	-0.02(-1.01%)
Mar 11, 2010	1.990	2.000	1.950	1.990	2,730	+0.02(+1.02%)
Mar 10, 2010	2.000	2.000	1.960	1.970	8,913	-0.01(-0.51%)
Mar 09, 2010	1.980	1.980	1.980	1.980	600	-0.02(-1.00%)
Mar 08, 2010	1.970	2.000	1.940	2.000	11,038	+0.02(+1.01%)
Mar 05, 2010	1.980	2.100	1.950	1.980	9,295	-0.01(-0.51%)
Mar 04, 2010	1.990	2.000	1.990	1.990	2,838	-0.01(-0.50%)
Mar 03, 2010	1.990	2.000	1.990	2.000	11,086	+0.01(+0.30%)
Mar 02, 2010	2.000	2.000	1.930	1.994	12,711	+0.02(+1.22%)
Mar 01, 2010	1.900	1.990	1.900	1.970	7,478	+0.06(+3.14%)
Feb 26, 2010	1.900	1.970	1.900	1.910	6,250	+0.01(+0.53%)
Feb 25, 2010	2.020	2.023	1.900	1.900	34,835	-0.13(-6.40%)
Feb 24, 2010	2.030	2.060	2.030	2.030	6,850	+0.00(+0.00%)
Feb 23, 2010	2.030	2.060	2.030	2.030	5,490	-0.03(-1.46%)
Feb 22, 2010	2.100	2.100	2.050	2.060	9,535	-0.03(-1.44%)
Feb 19, 2010	2.070	2.100	2.070	2.090	2,900	+0.00(+0.00%)
Feb 18, 2010	2.100	2.100	2.070	2.090	13,880	-0.01(-0.48%)
Feb 17, 2010	2.100	2.170	2.090	2.100	19,772	+0.01(+0.48%)
Feb 16, 2010	2.110	2.110	2.090	2.090	13,123	-0.03(-1.22%)
Feb 12, 2010	2.140	2.116	2.116	2.116	10,200	-0.03(-1.26%)
Feb 11, 2010	2.150	2.150	2.100	2.143	3,500	-0.01(-0.33%)
Feb 10, 2010	2.150	2.178	2.150	2.150	3,184	+0.00(+0.00%)
Feb 09, 2010	2.190	2.200	2.150	2.150	1,884	-0.04(-1.83%)
Feb 08, 2010	2.240	2.240	2.190	2.190	5,106	-0.09(-3.95%)
Feb 05, 2010	2.242	2.340	2.240	2.280	10,200	+0.03(+1.33%)
Feb 04, 2010	2.190	2.250	2.190	2.250	9,412	+0.05(+2.27%)
Feb 03, 2010	2.160	2.200	2.120	2.200	8,900	+0.02(+0.92%)
Feb 02, 2010	2.170	2.240	2.160	2.180	8,275	+0.00(+0.00%)
Feb 01, 2010	2.170	2.260	2.170	2.180	6,809	-0.03(-1.36%)
Jan 29, 2010	2.160	2.280	2.160	2.210	15,292	+0.07(+3.27%)
Jan 28, 2010	2.200	2.200	2.060	2.140	16,670	-0.09(-4.19%)
Jan 27, 2010	2.260	2.260	2.234	2.234	31,480	-0.04(-1.60%)
Jan 26, 2010	2.270	2.313	2.260	2.270	4,608	+0.00(+0.00%)
Jan 25, 2010	2.260	2.300	2.260	2.270	6,950	+0.01(+0.44%)
Jan 22, 2010	2.300	2.310	2.260	2.260	3,200	-0.02(-0.87%)
Jan 21, 2010	2.360	2.360	2.260	2.280	7,100	-0.06(-2.57%)
Jan 20, 2010	2.340	2.341	2.340	2.340	2,950	+0.00(+0.00%)
Jan 19, 2010	2.350	2.350	2.340	2.340	19,475	+0.00(+0.00%)
Jan 15, 2010	2.390	2.340	2.340	2.340	20,400	-0.00(-0.00%)
Jan 14, 2010	2.340	2.350	2.340	2.340	8,955	+0.00(+0.00%)
Jan 13, 2010	2.300	2.355	2.260	2.340	6,520	+0.06(+2.63%)
Jan 12, 2010	2.360	2.360	2.270	2.280	9,069	-0.07(-2.97%)
Jan 11, 2010	2.440	2.440	2.330	2.350	14,371	-0.05(-2.09%)
Jan 08, 2010	2.460	2.460	2.340	2.400	6,925	-0.05(-2.04%)
Jan 07, 2010	2.320	2.450	2.320	2.450	13,319	+0.13(+5.60%)
Jan 06, 2010	2.350	2.380	2.320	2.320	3,660	-0.03(-1.28%)
Jan 05, 2010	2.350	2.350	2.300	2.350	6,823	+0.06(+2.62%)
Jan 04, 2010	2.270	2.329	2.270	2.290	4,394	-0.04(-1.72%)
Dec 31, 2009	2.300	2.330	2.330	2.330	8,500	+0.03(+1.30%)
Dec 30, 2009	2.270	2.390	2.250	2.300	23,194	+0.02(+0.86%)
Dec 29, 2009	2.260	2.395	2.260	2.280	13,756	-0.01(-0.42%)
Dec 28, 2009	2.310	2.390	2.270	2.290	14,477	-0.05(-2.14%)
Dec 24, 2009	2.350	2.380	2.340	2.340	4,292	-0.06(-2.50%)
Dec 23, 2009	2.360	2.400	2.260	2.400	10,732	+0.08(+3.45%)
Dec 22, 2009	2.419	2.440	2.260	2.320	20,747	-0.12(-4.92%)
Dec 21, 2009	2.500	2.500	2.400	2.440	20,827	-0.06(-2.40%)
Dec 18, 2009	2.410	2.500	2.410	2.500	11,215	+0.02(+0.81%)
Dec 17, 2009	2.450	2.500	2.450	2.480	21,853	+0.04(+1.85%)
Dec 16, 2009	2.350	2.435	2.340	2.435	24,365	+0.08(+3.62%)
Dec 15, 2009	2.390	2.450	2.350	2.350	10,252	+0.00(+0.00%)
Dec 14, 2009	2.390	2.450	2.250	2.350	21,470	+0.03(+1.29%)
Dec 11, 2009	2.420	2.420	2.295	2.320	3,000	+0.07(+3.11%)
Dec 10, 2009	2.400	2.400	2.250	2.250	28,905	-0.17(-7.02%)
Dec 09, 2009	2.340	2.440	2.340	2.420	12,115	+0.03(+1.26%)
Dec 08, 2009	2.360	2.490	2.350	2.390	14,410	+0.07(+3.02%)
Dec 07, 2009	2.290	2.320	2.290	2.320	2,890	-0.02(-0.85%)
Dec 04, 2009	2.445	2.445	2.300	2.340	8,748	+0.00(+0.00%)
Dec 03, 2009	2.360	2.380	2.320	2.340	8,850	+0.04(+1.96%)
Dec 02, 2009	2.300	2.500	2.260	2.295	10,001	+0.03(+1.54%)
Dec 01, 2009	2.500	2.500	2.250	2.260	6,200	-0.19(-7.75%)
Nov 30, 2009	2.380	2.460	2.250	2.450	24,986	+0.07(+2.94%)
Nov 27, 2009	2.380	2.380	2.380	2.380	1,100	+0.09(+3.80%)
Nov 25, 2009	2.290	2.390	2.290	2.293	3,520	+0.00(+0.12%)
Nov 24, 2009	2.250	2.290	2.150	2.290	3,176	+0.04(+1.78%)
Nov 23, 2009	2.400	2.500	2.250	2.250	13,710	-0.13(-5.46%)
Nov 20, 2009	2.350	2.490	2.350	2.380	12,831	+0.07(+3.03%)
Nov 19, 2009	2.250	2.310	2.150	2.310	8,535	+0.16(+7.35%)
Nov 18, 2009	2.170	2.250	2.080	2.152	12,182	+0.00(+0.08%)
Nov 17, 2009	2.260	2.260	2.150	2.150	910	-0.07(-3.03%)
Nov 16, 2009	2.180	2.250	2.150	2.217	4,300	+0.06(+2.89%)
Nov 13, 2009	2.165	2.165	2.130	2.155	1,027	+0.03(+1.65%)
Nov 12, 2009	2.200	2.210	2.120	2.120	10,477	-0.09(-4.07%)
Nov 11, 2009	2.230	2.260	2.210	2.210	4,720	-0.06(-2.64%)
Nov 10, 2009	2.200	2.300	2.200	2.270	4,094	+0.02(+0.89%)
Nov 09, 2009	2.270	2.350	2.250	2.250	6,066	-0.06(-2.60%)
Nov 06, 2009	2.340	2.350	2.280	2.310	3,925	-0.04(-1.53%)
Nov 05, 2009	2.545	2.545	2.290	2.346	9,697	-0.15(-5.97%)
Nov 04, 2009	2.360	2.500	2.350	2.495	3,749	-0.03(-1.38%)
Nov 03, 2009	2.330	2.580	2.320	2.530	12,085	+0.13(+5.42%)
Nov 02, 2009	2.300	2.500	2.250	2.400	16,437	+0.05(+2.13%)
Oct 30, 2009	2.345	2.390	2.260	2.350	10,385	+0.13(+5.86%)
Oct 29, 2009	2.440	2.500	2.220	2.220	5,479	-0.27(-10.84%)
Oct 28, 2009	2.490	2.500	2.310	2.490	14,847	-0.01(-0.40%)
Oct 27, 2009	2.340	2.500	2.250	2.500	18,297	+0.25(+11.11%)
Oct 26, 2009	2.340	2.360	2.250	2.250	10,250	-0.13(-5.46%)
Oct 23, 2009	2.350	2.540	2.300	2.380	14,399	+0.07(+2.96%)
Oct 22, 2009	2.400	2.400	2.312	2.312	3,117	-0.09(-3.78%)
Oct 21, 2009	2.500	2.500	2.400	2.402	7,717	-0.12(-4.86%)
Oct 20, 2009	2.480	2.525	2.400	2.525	2,850	+0.12(+5.21%)
Oct 19, 2009	2.460	2.490	2.400	2.400	12,402	-0.13(-5.19%)
Oct 16, 2009	2.530	2.531	2.410	2.531	4,870	-0.05(-1.80%)
Oct 15, 2009	2.560	2.670	2.500	2.578	17,589	+0.18(+7.41%)
Oct 14, 2009	2.460	2.500	2.400	2.400	7,899	+0.06(+2.57%)
Oct 13, 2009	2.320	2.430	2.320	2.340	10,216	-0.04(-1.68%)
Oct 12, 2009	2.280	2.387	2.230	2.380	13,944	+0.16(+7.21%)
Oct 09, 2009	2.200	2.220	2.150	2.220	17,600	+0.04(+1.83%)
Oct 08, 2009	2.260	2.300	2.100	2.180	40,097	-0.11(-4.60%)
Oct 07, 2009	2.380	2.400	2.150	2.285	51,978	-0.09(-3.99%)
Oct 06, 2009	2.540	2.550	2.250	2.380	38,671	-0.19(-7.46%)
Oct 05, 2009	2.631	2.650	2.510	2.572	14,199	-0.06(-2.21%)
Oct 02, 2009	2.660	2.720	2.630	2.630	12,646	-0.03(-1.12%)
Oct 01, 2009	2.700	2.700	2.650	2.660	9,276	-0.00(-0.00%)
Sep 30, 2009	2.720	2.770	2.660	2.660	11,800	-0.06(-2.21%)
Sep 29, 2009	2.730	2.758	2.720	2.720	5,654	+0.00(+0.00%)
Sep 28, 2009	2.730	2.749	2.720	2.720	5,646	+0.00(+0.00%)
Sep 25, 2009	2.730	2.730	2.720	2.720	8,090	-0.02(-0.73%)
Sep 24, 2009	2.720	2.790	2.720	2.740	11,770	-0.07(-2.49%)
Sep 23, 2009	2.850	2.850	2.750	2.810	3,948	+0.01(+0.36%)
Sep 22, 2009	2.770	2.820	2.750	2.800	6,807	-0.03(-1.06%)
Sep 21, 2009	2.680	2.830	2.680	2.830	13,447	+0.22(+8.43%)
Sep 18, 2009	2.700	2.800	2.610	2.610	20,401	-0.16(-5.78%)
Sep 17, 2009	2.780	2.800	2.710	2.770	9,788	+0.00(+0.00%)
Sep 16, 2009	2.860	2.870	2.760	2.770	18,148	-0.14(-4.81%)
Sep 15, 2009	2.800	2.910	2.800	2.910	22,535	+0.11(+3.93%)
Sep 14, 2009	2.800	2.800	2.651	2.800	15,361	-0.01(-0.36%)
Sep 11, 2009	2.820	2.870	2.700	2.810	21,326	+0.01(+0.36%)
Sep 10, 2009	2.620	2.850	2.550	2.800	37,376	-0.10(-3.45%)
Sep 09, 2009	2.830	2.930	2.750	2.900	35,260	+0.07(+2.47%)
Sep 08, 2009	2.680	2.870	2.680	2.830	14,020	+0.21(+8.02%)
Sep 04, 2009	2.750	2.790	2.600	2.620	12,147	-0.18(-6.43%)
Sep 03, 2009	2.810	2.830	2.800	2.800	4,068	-0.09(-3.11%)
Sep 02, 2009	2.810	2.890	2.750	2.890	36,795	+0.09(+3.21%)
Sep 01, 2009	2.810	2.830	2.750	2.800	16,474	-0.01(-0.36%)
Aug 31, 2009	2.820	2.820	2.630	2.810	4,768	+0.04(+1.44%)
Aug 28, 2009	2.840	2.840	2.764	2.770	4,511	-0.06(-2.12%)
Aug 27, 2009	2.780	2.840	2.780	2.830	8,209	+0.04(+1.43%)
Aug 26, 2009	2.830	2.880	2.730	2.790	19,333	+0.01(+0.36%)
Aug 25, 2009	2.740	2.820	2.710	2.780	14,209	+0.07(+2.58%)
Aug 24, 2009	2.580	2.750	2.580	2.710	16,914	+0.03(+1.12%)
Aug 21, 2009	2.660	2.790	2.595	2.680	29,657	+0.09(+3.47%)
Aug 20, 2009	2.800	2.800	2.580	2.590	36,414	-0.21(-7.50%)
Aug 19, 2009	2.700	2.840	2.500	2.800	11,938	+0.00(+0.00%)
Aug 18, 2009	2.800	2.826	2.740	2.800	2,742	-0.02(-0.71%)
Aug 17, 2009	2.816	2.940	2.710	2.820	19,325	-0.08(-2.75%)
Aug 14, 2009	2.860	2.930	2.750	2.900	11,463	+0.03(+1.04%)
Aug 13, 2009	2.870	2.930	2.780	2.870	8,886	-0.04(-1.37%)
Aug 12, 2009	2.880	2.910	2.830	2.910	11,180	-0.02(-0.68%)
Aug 11, 2009	2.810	2.930	2.800	2.930	8,641	+0.05(+1.77%)
Aug 10, 2009	2.800	2.879	2.800	2.879	6,897	+0.08(+2.82%)
Aug 07, 2009	2.810	2.810	2.760	2.800	14,172	-0.07(-2.44%)
Aug 06, 2009	2.750	2.870	2.750	2.870	10,160	+0.03(+1.06%)
Aug 05, 2009	2.700	2.840	2.663	2.840	26,660	+0.05(+1.79%)
Aug 04, 2009	2.730	2.790	2.730	2.790	4,825	+0.02(+0.72%)
Aug 03, 2009	2.760	2.790	2.666	2.770	7,743	-0.02(-0.72%)
Jul 31, 2009	2.800	2.800	2.740	2.790	12,881	+0.04(+1.45%)
Jul 30, 2009	2.770	2.787	2.720	2.750	8,287	-0.05(-1.79%)
Jul 29, 2009	2.850	2.850	2.800	2.800	11,166	-0.05(-1.75%)
Jul 28, 2009	2.750	2.870	2.750	2.850	13,703	+0.01(+0.35%)
Jul 27, 2009	2.770	2.900	2.720	2.840	18,525	+0.04(+1.43%)
Jul 24, 2009	2.890	2.890	2.710	2.800	7,126	-0.08(-2.78%)
Jul 23, 2009	2.910	2.910	2.750	2.880	13,467	-0.03(-1.03%)
Jul 22, 2009	2.820	2.910	2.760	2.910	23,231	+0.01(+0.34%)
Jul 21, 2009	2.890	2.900	2.750	2.900	6,265	+0.03(+1.05%)
Jul 20, 2009	2.890	2.950	2.750	2.870	31,075	+0.05(+1.77%)
Jul 17, 2009	2.850	2.850	2.770	2.820	7,238	-0.01(-0.35%)
Jul 16, 2009	2.850	2.850	2.750	2.830	12,174	-0.02(-0.70%)
Jul 15, 2009	2.840	2.850	2.700	2.850	17,240	+0.11(+4.01%)
Jul 14, 2009	2.830	2.970	2.600	2.740	26,455	-0.05(-1.79%)
Jul 13, 2009	2.860	2.876	2.690	2.790	12,730	-0.16(-5.42%)
Jul 10, 2009	2.950	2.950	2.770	2.950	9,500	-0.04(-1.34%)
Jul 09, 2009	2.910	2.990	2.850	2.990	17,008	+0.23(+8.33%)
Jul 08, 2009	2.970	2.970	2.727	2.760	10,684	-0.21(-7.07%)
Jul 07, 2009	2.970	2.970	2.760	2.970	33,131	-0.02(-0.67%)
Jul 06, 2009	2.930	2.990	2.800	2.990	19,535	+0.15(+5.28%)
Jul 02, 2009	2.860	2.970	2.800	2.840	30,487	+0.04(+1.43%)
Jul 01, 2009	3.000	3.000	2.800	2.800	13,410	-0.19(-6.35%)
Jun 30, 2009	2.900	2.990	2.780	2.990	4,603	+0.14(+4.73%)
Jun 29, 2009	3.070	3.084	2.760	2.855	8,960	-0.15(-4.83%)
Jun 26, 2009	2.990	3.000	2.810	3.000	42,324	+0.05(+1.69%)
Jun 25, 2009	2.962	2.990	2.750	2.950	5,975	+0.19(+6.88%)
Jun 24, 2009	2.800	2.990	2.760	2.760	16,358	-0.04(-1.43%)
Jun 23, 2009	2.910	2.986	2.740	2.800	6,599	-0.02(-0.71%)
Jun 22, 2009	2.760	2.880	2.702	2.820	13,370	+0.13(+4.83%)
Jun 19, 2009	2.850	2.860	2.690	2.690	13,076	-0.16(-5.61%)
Jun 18, 2009	2.960	2.960	2.830	2.850	15,425	-0.05(-1.72%)
Jun 17, 2009	3.000	3.000	2.830	2.900	7,220	-0.05(-1.69%)
Jun 16, 2009	2.870	2.950	2.730	2.950	16,331	+0.08(+2.79%)
Jun 15, 2009	2.870	2.870	2.785	2.870	11,400	+0.00(+0.00%)
Jun 12, 2009	2.900	2.990	2.771	2.870	9,365	-0.12(-4.01%)
Jun 11, 2009	2.930	3.000	2.720	2.990	30,890	+0.12(+4.18%)
Jun 10, 2009	3.140	3.149	2.720	2.870	67,991	-0.28(-8.89%)
Jun 09, 2009	3.280	3.280	2.970	3.150	32,537	-0.13(-3.96%)
Jun 08, 2009	3.240	3.340	3.068	3.280	23,589	-0.02(-0.61%)
Jun 05, 2009	3.450	3.450	3.200	3.300	30,973	-0.18(-5.17%)
Jun 04, 2009	3.360	3.480	3.090	3.480	27,239	+0.31(+9.78%)
Jun 03, 2009	3.046	3.190	3.010	3.170	22,105	+0.28(+9.69%)
Jun 02, 2009	3.120	3.180	2.850	2.890	17,131	-0.15(-4.93%)
Jun 01, 2009	3.580	3.580	2.760	3.040	87,014	-0.16(-5.00%)
May 29, 2009	2.800	3.440	2.800	3.200	73,837	+0.51(+18.96%)
May 28, 2009	2.600	2.700	2.457	2.690	21,735	+0.10(+3.86%)
May 27, 2009	2.550	2.600	2.500	2.590	13,448	+0.10(+3.82%)
May 26, 2009	2.410	2.500	2.410	2.495	6,138	+0.01(+0.59%)
May 22, 2009	2.450	2.490	2.440	2.480	10,526	+0.04(+1.75%)
May 21, 2009	2.410	2.440	2.320	2.437	9,195	+0.09(+3.71%)
May 20, 2009	2.300	2.420	2.300	2.350	26,713	+0.06(+2.62%)
May 19, 2009	2.340	2.350	2.243	2.290	12,468	-0.01(-0.43%)
May 18, 2009	2.220	2.300	2.220	2.300	4,435	+0.18(+8.49%)
May 15, 2009	2.230	2.250	2.120	2.120	2,900	-0.09(-4.07%)
May 14, 2009	2.220	2.230	2.113	2.210	6,170	-0.01(-0.45%)
May 13, 2009	2.250	2.250	1.990	2.220	13,749	-0.01(-0.45%)
May 12, 2009	2.300	2.300	2.130	2.230	5,625	+0.11(+5.19%)
May 11, 2009	2.300	2.300	2.096	2.120	3,433	-0.18(-7.83%)
May 08, 2009	2.340	2.350	2.236	2.300	4,616	+0.04(+1.77%)
May 07, 2009	2.300	2.300	2.100	2.260	14,326	+0.00(+0.00%)
May 06, 2009	2.190	2.260	2.190	2.260	8,146	+0.07(+3.20%)
May 05, 2009	2.096	2.260	2.060	2.190	4,427	-0.01(-0.45%)
May 04, 2009	2.030	2.250	1.980	2.200	11,065	+0.12(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.