Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.21	35.21	34.00	34.09	3,036	-0.85(-2.43%)
Apr 27, 2012	34.97	35.11	34.59	34.94	11,834	+0.22(+0.63%)
Apr 26, 2012	33.96	34.72	33.83	34.72	2,075	+0.85(+2.51%)
Apr 25, 2012	33.58	33.97	33.53	33.87	1,900	+0.78(+2.36%)
Apr 24, 2012	33.35	33.36	33.09	33.09	956	+0.02(+0.06%)
Apr 23, 2012	33.68	33.68	33.07	33.07	1,000	-0.92(-2.71%)
Apr 20, 2012	34.03	34.21	33.99	33.99	2,960	+0.21(+0.62%)
Apr 19, 2012	33.55	33.93	33.48	33.78	31,350	+0.15(+0.45%)
Apr 18, 2012	33.36	33.63	33.35	33.63	950	+0.15(+0.45%)
Apr 17, 2012	33.23	33.69	33.01	33.48	2,932	+0.33(+1.00%)
Apr 16, 2012	33.33	33.33	32.72	33.15	2,901	-0.03(-0.09%)
Apr 13, 2012	32.69	33.18	32.05	33.18	6,900	+0.51(+1.56%)
Apr 12, 2012	32.09	32.70	32.09	32.67	4,150	+0.68(+2.13%)
Apr 11, 2012	32.22	32.27	31.99	31.99	2,300	+0.19(+0.60%)
Apr 10, 2012	33.03	33.03	31.80	31.80	3,200	-1.43(-4.30%)
Apr 09, 2012	32.87	33.25	32.79	33.23	7,385	-0.51(-1.51%)
Apr 05, 2012	33.40	33.85	32.92	33.74	7,357	+0.33(+0.99%)
Apr 04, 2012	34.05	34.05	33.32	33.41	3,000	-0.84(-2.45%)
Apr 03, 2012	34.22	34.68	34.00	34.25	20,368	-0.02(-0.06%)
Apr 02, 2012	34.18	34.43	33.91	34.27	7,561	+0.01(+0.03%)
Mar 30, 2012	33.46	34.26	33.46	34.26	11,793	+0.98(+2.94%)
Mar 29, 2012	32.44	33.31	32.35	33.28	10,076	+0.68(+2.09%)
Mar 28, 2012	32.69	32.76	32.56	32.60	3,223	-0.23(-0.70%)
Mar 27, 2012	32.71	32.83	32.45	32.83	4,800	+0.14(+0.43%)
Mar 26, 2012	32.56	32.88	32.51	32.69	30,013	+0.49(+1.52%)
Mar 23, 2012	31.89	32.35	31.88	32.20	1,590	+0.34(+1.07%)
Mar 22, 2012	31.60	31.97	31.60	31.86	8,650	-0.23(-0.72%)
Mar 21, 2012	32.06	32.10	31.89	32.09	5,505	+0.02(+0.06%)
Mar 20, 2012	32.24	32.24	31.83	32.07	15,546	-0.35(-1.08%)
Mar 19, 2012	32.10	32.53	32.10	32.42	13,110	+0.24(+0.74%)
Mar 16, 2012	32.18	32.26	32.02	32.18	6,165	+0.15(+0.47%)
Mar 15, 2012	31.50	32.13	31.49	32.03	4,834	+0.02(+0.06%)
Mar 14, 2012	32.16	32.35	31.90	32.01	11,471	+0.11(+0.35%)
Mar 13, 2012	30.98	31.98	30.98	31.90	7,649	+0.77(+2.47%)
Mar 12, 2012	31.56	31.59	31.02	31.13	6,276	-0.27(-0.85%)
Mar 09, 2012	31.41	31.62	31.38	31.40	5,360	+0.20(+0.63%)
Mar 08, 2012	30.69	31.26	30.69	31.20	2,400	+0.68(+2.23%)
Mar 07, 2012	29.97	30.57	29.97	30.52	25,300	+0.82(+2.76%)
Mar 06, 2012	30.35	30.35	29.56	29.70	1,557	-0.87(-2.85%)
Mar 05, 2012	30.99	30.99	30.56	30.57	3,651	-0.41(-1.32%)
Mar 02, 2012	31.13	31.15	30.98	30.98	3,300	-0.12(-0.39%)
Mar 01, 2012	30.73	31.25	30.73	31.10	7,781	+0.40(+1.30%)
Feb 29, 2012	30.79	30.97	30.58	30.70	3,000	+0.05(+0.16%)
Feb 28, 2012	30.62	30.72	30.28	30.65	11,315	-0.22(-0.71%)
Feb 27, 2012	30.60	30.88	30.06	30.87	1,692	+0.35(+1.13%)
Feb 24, 2012	30.34	30.61	30.34	30.52	2,400	+0.41(+1.38%)
Feb 23, 2012	30.27	30.31	30.11	30.11	500	-0.16(-0.53%)
Feb 22, 2012	30.34	30.62	30.26	30.27	3,709	+0.03(+0.10%)
Feb 21, 2012	30.54	30.64	30.24	30.24	600	-0.23(-0.75%)
Feb 17, 2012	30.38	30.60	30.18	30.47	3,943	+0.22(+0.73%)
Feb 16, 2012	29.26	30.25	29.26	30.25	33,040	-0.09(-0.30%)
Feb 15, 2012	30.13	30.69	30.13	30.34	21,695	-0.11(-0.36%)
Feb 14, 2012	30.95	30.95	30.33	30.45	10,600	-0.36(-1.17%)
Feb 13, 2012	30.93	30.96	30.74	30.81	7,821	+0.23(+0.75%)
Feb 10, 2012	29.93	30.66	29.82	30.58	7,650	+0.29(+0.96%)
Feb 09, 2012	30.30	30.30	29.94	30.29	500	-0.16(-0.53%)
Feb 08, 2012	30.42	30.48	30.16	30.45	5,084	-0.11(-0.36%)
Feb 07, 2012	30.58	30.58	30.06	30.56	14,016	+0.24(+0.79%)
Feb 06, 2012	30.02	30.32	30.02	30.32	3,200	+0.12(+0.40%)
Feb 03, 2012	30.09	30.22	29.82	30.20	6,053	+0.35(+1.17%)
Feb 02, 2012	29.56	30.00	29.16	29.85	6,449	+0.11(+0.37%)
Feb 01, 2012	29.50	30.22	29.50	29.74	8,417	+0.55(+1.88%)
Jan 31, 2012	29.64	30.00	29.12	29.19	7,118	-0.31(-1.05%)
Jan 30, 2012	29.25	29.50	28.97	29.50	3,100	-0.10(-0.34%)
Jan 27, 2012	29.39	29.60	29.25	29.60	600	+0.17(+0.58%)
Jan 26, 2012	29.73	29.95	29.37	29.43	2,699	-0.12(-0.41%)
Jan 25, 2012	29.53	29.55	28.99	29.55	4,800	+0.13(+0.44%)
Jan 24, 2012	29.25	29.59	29.03	29.42	6,499	-0.02(-0.07%)
Jan 23, 2012	28.72	29.44	28.72	29.44	1,602	+0.59(+2.05%)
Jan 20, 2012	29.48	29.48	28.80	28.85	3,550	-0.60(-2.04%)
Jan 19, 2012	28.91	29.45	28.91	29.45	700	+0.53(+1.83%)
Jan 18, 2012	28.72	28.92	28.66	28.92	1,653	+0.17(+0.59%)
Jan 17, 2012	28.89	28.99	28.75	28.75	1,601	+0.47(+1.66%)
Jan 13, 2012	28.50	28.50	28.23	28.28	1,301	-0.50(-1.74%)
Jan 12, 2012	28.96	28.96	28.59	28.78	1,550	-0.08(-0.28%)
Jan 11, 2012	29.36	29.36	28.81	28.86	1,851	-0.44(-1.50%)
Jan 10, 2012	28.92	29.34	28.26	29.30	10,800	+0.84(+2.95%)
Jan 09, 2012	28.41	28.66	28.39	28.46	3,700	+0.17(+0.60%)
Jan 06, 2012	28.59	28.59	28.21	28.29	4,400	-0.31(-1.08%)
Jan 05, 2012	28.06	28.60	27.93	28.60	2,752	+0.23(+0.81%)
Jan 04, 2012	27.94	28.37	27.94	28.37	1,200	+0.69(+2.49%)
Dec 30, 2011	27.76	28.05	27.64	27.68	7,505	-0.08(-0.29%)
Dec 29, 2011	27.50	27.76	27.46	27.76	3,867	+0.44(+1.61%)
Dec 28, 2011	27.40	27.48	27.14	27.32	2,335	-0.07(-0.26%)
Dec 27, 2011	27.42	27.65	27.28	27.39	4,943	+0.02(+0.07%)
Dec 23, 2011	27.09	27.45	26.60	27.37	14,077	+0.60(+2.24%)
Dec 21, 2011	26.30	26.81	26.25	26.77	20,616	+0.49(+1.86%)
Dec 20, 2011	25.80	26.40	25.76	26.28	12,560	+1.10(+4.37%)
Dec 19, 2011	25.91	25.91	25.15	25.18	3,803	-0.55(-2.14%)
Dec 16, 2011	25.73	25.80	25.28	25.73	10,182	+0.44(+1.74%)
Dec 15, 2011	25.99	25.99	25.27	25.29	2,887	-0.38(-1.48%)
Dec 14, 2011	25.76	25.76	25.12	25.67	8,300	-0.45(-1.72%)
Dec 13, 2011	27.25	27.25	25.79	26.12	15,631	-0.82(-3.04%)
Dec 12, 2011	26.31	27.18	26.21	26.94	21,569	-0.19(-0.70%)
Dec 09, 2011	26.29	27.15	26.29	27.13	17,101	+1.13(+4.35%)
Dec 08, 2011	26.47	26.47	25.91	26.00	14,315	-0.79(-2.95%)
Dec 07, 2011	26.21	26.79	25.93	26.79	7,124	+0.19(+0.71%)
Dec 06, 2011	25.93	26.60	25.87	26.60	9,073	+0.68(+2.62%)
Dec 05, 2011	26.31	26.59	25.92	25.92	2,732	+0.11(+0.43%)
Dec 02, 2011	25.92	26.09	25.55	25.81	11,532	+0.19(+0.74%)
Dec 01, 2011	26.15	26.15	25.61	25.62	11,060	-0.57(-2.18%)
Nov 30, 2011	25.89	26.19	25.83	26.19	5,121	+1.19(+4.76%)
Nov 29, 2011	24.75	25.10	24.71	25.00	6,200	+0.38(+1.54%)
Nov 28, 2011	24.82	24.94	24.53	24.62	950	+0.55(+2.29%)
Nov 25, 2011	23.75	24.14	23.71	24.07	3,098	+0.08(+0.33%)
Nov 23, 2011	24.28	24.28	23.99	23.99	350	-0.66(-2.68%)
Nov 22, 2011	24.27	24.76	24.27	24.65	1,100	+0.17(+0.69%)
Nov 21, 2011	24.51	24.54	24.30	24.48	678	-0.71(-2.82%)
Nov 18, 2011	25.29	25.29	24.86	25.19	1,504	+0.05(+0.20%)
Nov 17, 2011	25.24	25.24	24.90	25.14	918	-0.41(-1.60%)
Nov 16, 2011	25.58	26.04	25.55	25.55	800	-0.43(-1.66%)
Nov 15, 2011	26.26	26.26	25.73	25.98	3,075	-0.45(-1.70%)
Nov 14, 2011	26.23	26.45	25.96	26.43	2,300	-0.27(-1.01%)
Nov 11, 2011	25.23	27.21	25.23	26.70	12,041	+1.43(+5.68%)
Nov 10, 2011	25.13	25.45	25.13	25.27	1,300	+0.37(+1.47%)
Nov 09, 2011	25.38	25.58	24.90	24.90	2,436	-1.34(-5.11%)
Nov 08, 2011	25.91	26.24	25.42	26.24	8,306	+0.57(+2.22%)
Nov 07, 2011	25.46	25.69	25.32	25.67	2,400	+0.10(+0.39%)
Nov 04, 2011	24.68	25.77	24.65	25.57	12,228	+0.74(+2.98%)
Nov 03, 2011	25.41	25.41	24.38	24.83	3,600	-0.56(-2.21%)
Nov 02, 2011	25.57	25.63	25.24	25.39	3,348	+0.40(+1.60%)
Nov 01, 2011	24.89	25.38	24.77	24.99	3,030	-1.38(-5.23%)
Oct 31, 2011	25.56	26.37	25.56	26.37	9,270	+0.27(+1.03%)
Oct 28, 2011	26.06	26.70	25.73	26.10	18,422	-0.27(-1.02%)
Oct 27, 2011	26.75	27.08	26.37	26.37	3,950	+0.76(+2.97%)
Oct 26, 2011	25.61	25.82	25.08	25.61	1,907	+0.49(+1.95%)
Oct 25, 2011	25.66	25.66	25.12	25.12	2,600	-0.78(-3.01%)
Oct 24, 2011	25.43	26.36	25.43	25.90	7,457	+0.56(+2.21%)
Oct 21, 2011	25.04	25.53	24.89	25.34	8,475	+0.79(+3.22%)
Oct 20, 2011	23.73	24.55	23.64	24.55	3,901	+0.69(+2.89%)
Oct 19, 2011	24.22	24.50	23.80	23.86	6,402	-0.56(-2.29%)
Oct 18, 2011	23.54	24.67	23.46	24.42	8,906	+1.02(+4.36%)
Oct 17, 2011	23.85	23.85	23.35	23.40	28,719	-0.49(-2.05%)
Oct 14, 2011	24.32	24.97	23.70	23.89	6,387	+0.15(+0.63%)
Oct 13, 2011	23.52	23.77	23.15	23.74	2,830	-0.09(-0.38%)
Oct 12, 2011	23.72	24.17	23.55	23.83	9,798	+0.37(+1.58%)
Oct 11, 2011	23.07	23.46	22.82	23.46	4,997	+0.29(+1.25%)
Oct 10, 2011	22.42	23.32	21.94	23.17	15,473	+1.44(+6.63%)
Oct 07, 2011	22.06	22.19	21.56	21.73	17,707	-0.17(-0.78%)
Oct 06, 2011	20.97	21.92	20.65	21.90	6,033	+0.81(+3.84%)
Oct 05, 2011	20.52	21.14	20.15	21.09	6,340	+1.37(+6.95%)
Oct 04, 2011	18.86	19.72	18.36	19.72	7,454	+0.52(+2.71%)
Oct 03, 2011	20.00	20.61	19.13	19.20	13,110	-1.41(-6.84%)
Sep 30, 2011	20.86	21.00	20.36	20.61	2,793	-0.61(-2.87%)
Sep 29, 2011	21.83	21.92	20.72	21.22	4,592	-0.23(-1.07%)
Sep 28, 2011	22.47	22.47	21.45	21.45	2,854	-0.88(-3.94%)
Sep 27, 2011	22.94	23.28	22.31	22.33	3,745	+0.08(+0.36%)
Sep 26, 2011	21.90	22.25	21.30	22.25	4,000	+0.60(+2.77%)
Sep 23, 2011	21.10	21.98	21.10	21.65	5,189	+0.42(+1.98%)
Sep 22, 2011	21.99	22.05	20.68	21.23	13,748	-1.78(-7.74%)
Sep 21, 2011	24.04	24.43	23.01	23.01	4,401	-0.97(-4.05%)
Sep 20, 2011	24.72	24.85	23.98	23.98	4,800	-0.76(-3.07%)
Sep 19, 2011	23.87	24.74	23.64	24.74	4,766	+0.25(+1.02%)
Sep 16, 2011	24.38	24.51	23.99	24.49	3,415	+0.36(+1.49%)
Sep 15, 2011	23.98	24.13	23.54	24.13	3,481	+0.45(+1.90%)
Sep 14, 2011	23.31	23.97	23.08	23.68	3,795	+0.42(+1.81%)
Sep 13, 2011	22.55	23.57	22.55	23.26	3,700	+0.72(+3.19%)
Sep 12, 2011	22.08	22.54	21.82	22.54	4,425	+0.06(+0.27%)
Sep 09, 2011	23.06	23.06	22.36	22.48	2,800	-0.93(-3.97%)
Sep 08, 2011	23.68	23.97	23.32	23.41	4,578	-0.61(-2.54%)
Sep 07, 2011	23.67	24.31	23.67	24.02	2,815	+0.83(+3.58%)
Sep 06, 2011	22.41	23.19	22.41	23.19	3,350	-0.40(-1.70%)
Sep 02, 2011	24.53	24.53	23.56	23.59	4,994	-1.56(-6.20%)
Sep 01, 2011	25.50	25.75	25.05	25.15	3,779	-0.26(-1.02%)
Aug 31, 2011	25.95	25.99	25.15	25.41	11,756	+0.05(+0.20%)
Aug 30, 2011	24.49	25.55	24.49	25.36	5,905	+0.62(+2.51%)
Aug 29, 2011	23.81	24.74	23.81	24.74	9,564	+1.25(+5.32%)
Aug 26, 2011	22.66	23.68	22.33	23.49	3,198	+0.56(+2.44%)
Aug 25, 2011	23.48	23.83	22.93	22.93	3,342	-0.54(-2.30%)
Aug 24, 2011	23.51	23.67	23.32	23.47	9,040	-0.14(-0.59%)
Aug 23, 2011	22.49	23.62	22.43	23.61	7,595	+1.17(+5.21%)
Aug 22, 2011	23.05	23.27	22.44	22.44	3,432	-0.08(-0.36%)
Aug 19, 2011	22.33	23.36	22.33	22.52	3,673	-0.33(-1.44%)
Aug 18, 2011	24.13	25.35	22.59	22.85	6,074	-2.42(-9.58%)
Aug 17, 2011	25.65	25.65	24.88	25.27	4,500	+0.12(+0.48%)
Aug 16, 2011	24.97	25.32	24.69	25.15	4,300	-0.15(-0.59%)
Aug 15, 2011	25.44	25.44	24.95	25.30	2,153	-0.01(-0.04%)
Aug 12, 2011	25.53	25.53	24.90	25.31	3,212	+0.13(+0.52%)
Aug 11, 2011	23.64	25.19	23.50	25.18	4,786	+1.74(+7.42%)
Aug 10, 2011	23.73	24.52	23.44	23.44	17,245	-1.26(-5.10%)
Aug 09, 2011	22.95	24.70	22.07	24.70	22,230	+3.12(+14.46%)
Aug 08, 2011	22.95	23.03	21.32	21.58	20,461	-2.56(-10.60%)
Aug 05, 2011	24.94	25.06	23.44	24.14	13,588	-0.45(-1.83%)
Aug 04, 2011	26.63	26.63	24.55	24.59	21,752	-2.41(-8.93%)
Aug 03, 2011	26.92	27.05	25.66	27.00	9,095	+0.54(+2.04%)
Aug 02, 2011	27.51	27.73	26.46	26.46	12,785	-1.14(-4.13%)
Aug 01, 2011	27.96	28.14	27.02	27.60	10,243	-0.01(-0.04%)
Jul 29, 2011	28.01	28.28	27.52	27.61	8,398	-0.62(-2.20%)
Jul 28, 2011	28.58	28.96	28.18	28.23	20,227	-0.22(-0.77%)
Jul 27, 2011	28.99	29.04	28.39	28.45	5,353	-0.70(-2.40%)
Jul 26, 2011	29.31	29.43	28.96	29.15	21,582	-0.24(-0.82%)
Jul 25, 2011	29.63	29.68	29.34	29.39	13,970	-0.42(-1.41%)
Jul 22, 2011	29.96	29.97	29.80	29.81	9,695	+0.13(+0.44%)
Jul 21, 2011	29.50	29.99	29.45	29.68	16,299	+0.49(+1.68%)
Jul 20, 2011	28.65	29.21	28.65	29.19	3,625	+0.72(+2.53%)
Jul 19, 2011	28.13	28.57	27.85	28.47	28,407	+0.76(+2.74%)
Jul 18, 2011	27.88	28.11	27.36	27.71	8,600	-0.37(-1.32%)
Jul 15, 2011	27.94	28.24	27.82	28.08	1,442	+0.26(+0.94%)
Jul 14, 2011	28.16	28.16	27.76	27.82	6,760	-0.59(-2.08%)
Jul 13, 2011	28.29	29.04	28.29	28.41	11,015	+0.24(+0.85%)
Jul 12, 2011	28.47	28.63	28.16	28.17	12,419	-0.38(-1.33%)
Jul 11, 2011	28.77	29.13	28.51	28.55	6,861	-0.76(-2.59%)
Jul 08, 2011	29.37	29.37	28.83	29.31	10,062	-0.33(-1.11%)
Jul 07, 2011	29.30	30.00	29.30	29.64	2,450	+0.47(+1.61%)
Jul 06, 2011	28.84	29.17	28.67	29.17	7,847	+0.11(+0.38%)
Jul 05, 2011	28.92	29.23	28.83	29.06	7,234	+0.10(+0.35%)
Jul 01, 2011	29.02	29.13	28.75	28.96	6,660	+0.19(+0.66%)
Jun 30, 2011	28.94	29.53	28.77	28.77	17,455	-0.06(-0.21%)
Jun 29, 2011	28.56	28.84	28.38	28.83	7,194	+0.28(+0.98%)
Jun 28, 2011	27.91	28.55	27.91	28.55	2,009	+0.81(+2.92%)
Jun 27, 2011	26.91	27.89	26.84	27.74	2,297	+0.58(+2.12%)
Jun 24, 2011	27.23	27.52	27.16	27.16	5,170	+0.16(+0.61%)
Jun 23, 2011	26.51	27.00	26.21	27.00	3,969	-0.08(-0.30%)
Jun 22, 2011	27.11	27.31	27.04	27.08	9,649	-0.09(-0.33%)
Jun 21, 2011	26.87	27.51	26.87	27.17	2,623	+0.43(+1.61%)
Jun 20, 2011	26.75	26.86	26.69	26.74	15,686	+0.52(+1.98%)
Jun 17, 2011	25.96	26.70	25.96	26.22	7,500	+0.51(+1.98%)
Jun 16, 2011	25.76	25.96	25.42	25.71	8,883	-0.18(-0.70%)
Jun 15, 2011	26.18	26.47	25.89	25.89	6,617	-0.52(-1.97%)
Jun 14, 2011	26.32	26.68	26.32	26.41	7,718	+0.35(+1.34%)
Jun 13, 2011	26.53	26.75	26.03	26.06	7,068	-0.49(-1.85%)
Jun 10, 2011	26.97	27.27	26.43	26.55	28,390	-0.49(-1.81%)
Jun 09, 2011	26.83	27.27	26.59	27.04	48,260	+0.37(+1.39%)
Jun 08, 2011	26.66	26.81	26.33	26.67	4,400	-0.24(-0.89%)
Jun 07, 2011	25.85	27.17	25.85	26.91	37,415	+0.19(+0.71%)
Jun 06, 2011	27.30	27.35	26.72	26.72	12,274	-0.70(-2.55%)
Jun 03, 2011	27.11	27.57	26.91	27.42	5,998	+0.97(+3.67%)
May 24, 2011	26.97	26.99	26.45	26.45	3,000	-0.36(-1.34%)
May 23, 2011	26.80	26.89	26.41	26.81	5,501	-0.41(-1.51%)
May 20, 2011	27.26	27.41	27.15	27.22	6,703	-0.30(-1.09%)
May 19, 2011	27.50	27.52	27.31	27.52	5,400	+0.27(+0.99%)
May 18, 2011	26.30	27.25	26.30	27.25	3,350	+1.03(+3.93%)
May 17, 2011	25.63	26.23	25.63	26.22	11,070	+0.53(+2.06%)
May 16, 2011	25.93	26.20	25.69	25.69	5,900	-0.39(-1.50%)
May 13, 2011	26.85	26.92	26.08	26.08	3,023	-0.54(-2.03%)
May 12, 2011	27.26	27.26	26.55	26.62	5,116	-0.36(-1.33%)
May 11, 2011	27.68	27.68	26.83	26.98	5,379	-0.70(-2.53%)
May 10, 2011	27.00	27.68	27.00	27.68	2,547	+0.96(+3.59%)
May 09, 2011	26.60	26.87	26.47	26.72	8,060	-0.03(-0.11%)
May 06, 2011	27.10	27.10	26.57	26.75	4,497	-0.06(-0.22%)
May 05, 2011	25.11	27.13	25.11	26.81	15,646	-0.51(-1.87%)
May 04, 2011	26.77	27.51	26.19	27.32	18,718	+1.98(+7.81%)
May 03, 2011	25.70	25.78	25.26	25.34	2,416	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.