Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.80	13.81	13.70	13.76	36,631	-0.08(-0.58%)
Apr 29, 2014	13.95	13.95	13.81	13.84	77,814	+0.16(+1.17%)
Apr 28, 2014	13.57	13.72	13.57	13.68	54,354	+0.05(+0.37%)
Apr 25, 2014	13.69	13.69	13.51	13.63	50,297	-0.16(-1.16%)
Apr 24, 2014	13.91	13.93	13.72	13.79	57,816	+0.10(+0.73%)
Apr 23, 2014	13.90	13.90	13.68	13.69	68,819	-0.28(-2.00%)
Apr 22, 2014	14.00	14.05	13.93	13.97	65,801	-0.04(-0.29%)
Apr 21, 2014	14.18	14.18	13.92	14.01	37,142	-0.07(-0.50%)
Apr 17, 2014		14.08	14.08	14.08	0	+0.10(+0.72%)
Apr 16, 2014	13.96	13.99	13.84	13.98	34,622	+0.11(+0.79%)
Apr 15, 2014	13.86	14.01	13.78	13.87	36,825	-0.36(-2.53%)
Apr 14, 2014	14.33	14.33	14.10	14.23	49,021	+0.20(+1.43%)
Apr 11, 2014	14.12	14.13	14.00	14.03	0	-0.19(-1.34%)
Apr 10, 2014	14.40	14.40	14.11	14.22	48,733	-0.25(-1.73%)
Apr 09, 2014	14.36	14.53	14.32	14.47	90,691	+0.22(+1.54%)
Apr 08, 2014	14.26	14.38	14.18	14.25	54,882	+0.29(+2.08%)
Apr 07, 2014	14.08	14.08	13.95	13.96	55,850	+0.13(+0.94%)
Apr 04, 2014	14.00	14.07	13.76	13.83	0	+0.02(+0.14%)
Apr 03, 2014	13.99	13.99	13.73	13.81	46,887	-0.03(-0.22%)
Apr 02, 2014	13.87	13.87	13.76	13.84	164,892	-0.09(-0.65%)
Apr 01, 2014	14.05	14.05	13.90	13.93	132,429	-0.08(-0.57%)
Mar 31, 2014	13.90	14.07	13.90	14.01	104,308	+0.11(+0.79%)
Mar 28, 2014	13.74	13.96	13.74	13.90	0	+0.20(+1.46%)
Mar 27, 2014	13.67	13.75	13.66	13.70	227,623	+0.16(+1.18%)
Mar 26, 2014	13.55	13.75	13.53	13.54	226,690	+0.11(+0.82%)
Mar 25, 2014	13.25	13.45	13.25	13.43	1,156,389	+0.17(+1.28%)
Mar 24, 2014	13.35	13.35	13.17	13.26	3,039,526	+0.22(+1.69%)
Mar 21, 2014	12.79	13.17	12.79	13.04	0	+0.34(+2.68%)
Mar 20, 2014	12.68	12.77	12.52	12.70	78,467	-0.14(-1.09%)
Mar 19, 2014	12.94	12.98	12.77	12.84	105,715	-0.18(-1.38%)
Mar 18, 2014	12.84	13.08	12.84	13.02	81,242	-0.04(-0.31%)
Mar 17, 2014	12.96	13.13	12.96	13.06	133,059	+0.17(+1.32%)
Mar 14, 2014	12.93	12.96	12.83	12.89	0	+0.08(+0.62%)
Mar 13, 2014	12.90	13.06	12.69	12.81	90,127	-0.18(-1.39%)
Mar 12, 2014	13.01	13.01	12.86	12.99	279,361	-0.01(-0.08%)
Mar 11, 2014	13.12	13.28	12.99	13.00	182,821	-0.17(-1.29%)
Mar 10, 2014	13.27	13.27	13.11	13.17	171,816	-0.26(-1.93%)
Mar 07, 2014	13.50	13.50	13.36	13.43	0	+0.02(+0.14%)
Mar 06, 2014	13.28	13.41	13.22	13.41	62,083	+0.07(+0.52%)
Mar 05, 2014	13.37	13.37	13.27	13.34	1,087,149	-0.23(-1.69%)
Mar 04, 2014	13.49	13.66	13.49	13.57	127,598	+0.10(+0.74%)
Mar 03, 2014	13.55	13.55	13.38	13.47	122,502	-0.14(-1.03%)
Feb 28, 2014	13.75	13.77	13.57	13.61	0	-0.14(-1.02%)
Feb 27, 2014	13.75	13.81	13.65	13.75	169,463	+0.32(+2.35%)
Feb 26, 2014	13.44	13.51	13.38	13.43	129,520	-0.01(-0.04%)
Feb 25, 2014	13.40	13.57	13.40	13.44	79,115	-0.15(-1.10%)
Feb 24, 2014	13.66	13.69	13.59	13.59	63,268	-0.14(-1.02%)
Feb 21, 2014	13.75	13.76	13.65	13.73	0	-0.05(-0.36%)
Feb 20, 2014	13.80	13.86	13.65	13.78	68,385	-0.11(-0.79%)
Feb 19, 2014	13.86	14.08	13.86	13.89	90,827	-0.08(-0.57%)
Feb 18, 2014	13.95	13.98	13.86	13.97	81,329	-0.05(-0.36%)
Feb 14, 2014		14.02	14.02	14.02	0	+0.13(+0.94%)
Feb 13, 2014	13.82	13.92	13.70	13.89	87,956	+0.00(+0.00%)
Feb 12, 2014	14.08	14.10	13.85	13.89	121,205	+0.04(+0.29%)
Feb 11, 2014	13.64	13.85	13.62	13.85	92,688	+0.58(+4.37%)
Feb 10, 2014	13.26	13.37	13.17	13.27	83,987	-0.30(-2.20%)
Feb 07, 2014	13.63	13.63	13.48	13.57	112,938	+0.11(+0.81%)
Feb 06, 2014	13.47	13.49	13.30	13.46	97,844	+0.19(+1.43%)
Feb 05, 2014	13.40	13.40	13.19	13.27	122,509	-0.26(-1.92%)
Feb 04, 2014	13.50	13.55	13.32	13.53	129,376	+0.22(+1.65%)
Feb 03, 2014	13.94	13.94	13.31	13.31	320,789	-0.37(-2.70%)
Jan 31, 2014	13.79	13.80	13.55	13.68	0	-0.11(-0.80%)
Jan 30, 2014	13.82	13.98	13.76	13.79	181,120	+0.10(+0.73%)
Jan 29, 2014	13.79	13.79	13.55	13.69	97,857	+0.05(+0.37%)
Jan 28, 2014	13.55	13.68	13.55	13.64	114,932	+0.09(+0.69%)
Jan 27, 2014	13.69	13.70	13.46	13.55	98,399	+0.02(+0.12%)
Jan 24, 2014	13.77	13.87	13.51	13.53	0	-0.29(-2.10%)
Jan 23, 2014	14.00	14.10	13.80	13.82	153,582	-0.77(-5.28%)
Jan 22, 2014	14.47	14.59	14.46	14.59	143,668	+0.33(+2.31%)
Jan 21, 2014	14.26	14.34	14.19	14.26	186,931	+0.18(+1.28%)
Jan 17, 2014		14.08	14.08	14.08	0	-0.17(-1.18%)
Jan 16, 2014	14.28	14.32	14.19	14.25	61,860	-0.11(-0.75%)
Jan 15, 2014	14.47	14.37	14.30	14.36	64,580	-0.11(-0.79%)
Jan 14, 2014	14.25	14.48	14.25	14.47	84,131	+0.19(+1.33%)
Jan 13, 2014	14.39	14.39	14.20	14.28	116,045	-0.12(-0.83%)
Jan 10, 2014	14.31	14.44	14.28	14.40	114,969	+0.15(+1.05%)
Jan 09, 2014	14.34	14.34	14.17	14.25	88,614	-0.23(-1.59%)
Jan 08, 2014	14.44	14.54	14.40	14.48	102,113	+0.11(+0.77%)
Jan 07, 2014	14.33	14.37	14.30	14.37	110,095	+0.00(+0.00%)
Jan 06, 2014	14.55	14.55	14.34	14.37	94,337	-0.29(-1.98%)
Jan 03, 2014	14.68	14.75	14.64	14.66	0	-0.11(-0.74%)
Jan 02, 2014	14.91	14.94	14.75	14.77	58,658	-0.41(-2.70%)
Dec 31, 2013		15.18	15.18	15.18	0	+0.03(+0.20%)
Dec 30, 2013	15.03	15.15	14.95	15.15	42,559	-0.07(-0.46%)
Dec 27, 2013	15.29	15.29	15.14	15.22	66,473	+0.04(+0.26%)
Dec 26, 2013	15.28	15.28	15.13	15.18	128,747	+0.01(+0.09%)
Dec 24, 2013	15.11	15.26	15.11	15.17	68,840	+0.18(+1.17%)
Dec 23, 2013	14.96	15.05	14.96	14.99	123,289	-0.10(-0.63%)
Dec 20, 2013	15.07	15.13	14.91	15.09	0	-0.01(-0.10%)
Dec 19, 2013	15.11	15.11	14.91	15.10	127,393	-0.35(-2.27%)
Dec 18, 2013	15.34	15.52	15.15	15.45	116,518	+0.23(+1.53%)
Dec 17, 2013	15.35	15.35	15.15	15.22	126,688	-0.22(-1.44%)
Dec 16, 2013	15.41	15.50	15.35	15.44	107,518	+0.03(+0.19%)
Dec 13, 2013	15.36	15.45	15.33	15.41	0	+0.11(+0.72%)
Dec 12, 2013	15.31	15.40	15.21	15.30	130,103	-0.20(-1.29%)
Dec 11, 2013	15.68	15.68	15.50	15.50	118,482	-0.54(-3.34%)
Dec 10, 2013	15.97	16.05	15.86	16.04	161,312	-0.09(-0.58%)
Dec 09, 2013	16.07	16.15	16.07	16.13	36,981	-0.16(-0.98%)
Dec 06, 2013	16.23	16.33	16.15	16.29	66,174	+0.44(+2.78%)
Dec 05, 2013	15.89	15.95	15.80	15.85	71,486	-0.09(-0.56%)
Dec 04, 2013	15.89	16.01	15.82	15.94	121,232	+0.03(+0.19%)
Dec 03, 2013	15.95	16.01	15.85	15.91	83,435	-0.11(-0.67%)
Dec 02, 2013	16.11	16.20	16.01	16.02	40,459	-0.21(-1.31%)
Nov 29, 2013	16.21	16.23	16.11	16.23	35,639	-0.03(-0.18%)
Nov 27, 2013	16.23	16.27	16.16	16.26	116,897	+0.26(+1.63%)
Nov 26, 2013	16.09	16.09	15.94	16.00	91,204	-0.00(-0.01%)
Nov 25, 2013	16.19	16.19	16.00	16.00	781,090	-0.27(-1.69%)
Nov 22, 2013	16.05	16.30	16.05	16.28	222,148	+0.17(+1.03%)
Nov 21, 2013	16.00	16.19	16.00	16.11	58,356	-0.09(-0.56%)
Nov 20, 2013	16.30	16.30	16.14	16.20	70,267	+0.03(+0.19%)
Nov 19, 2013	16.18	16.24	16.16	16.17	124,174	+0.01(+0.06%)
Nov 18, 2013	16.15	16.29	16.14	16.16	431,843	+0.49(+3.13%)
Nov 15, 2013	15.49	15.86	15.47	15.67	154,724	+0.50(+3.30%)
Nov 14, 2013	14.93	15.17	14.93	15.17	61,114	-0.18(-1.17%)
Nov 12, 2013	15.45	15.45	15.27	15.35	85,389	-0.17(-1.10%)
Nov 11, 2013	15.68	15.68	15.48	15.52	73,801	+0.30(+1.97%)
Nov 08, 2013	15.22	15.25	15.12	15.22	126,575	+0.18(+1.20%)
Nov 07, 2013	15.40	15.46	14.94	15.04	46,891	-0.43(-2.78%)
Nov 06, 2013	15.44	15.50	15.44	15.47	54,716	-0.09(-0.58%)
Nov 05, 2013	15.55	15.56	15.35	15.56	105,616	-0.19(-1.21%)
Nov 04, 2013	15.80	15.80	15.67	15.75	49,898	+0.09(+0.57%)
Nov 01, 2013	15.47	15.67	15.47	15.66	54,569	+0.16(+1.03%)
Oct 31, 2013	15.41	15.57	15.41	15.50	73,668	+0.09(+0.58%)
Oct 30, 2013	15.45	15.51	15.32	15.41	78,882	+0.23(+1.52%)
Oct 29, 2013	15.13	15.24	15.13	15.18	55,182	+0.37(+2.50%)
Oct 28, 2013	14.75	14.92	14.75	14.81	79,819	+0.03(+0.20%)
Oct 25, 2013	14.66	14.80	14.66	14.78	93,747	+0.04(+0.28%)
Oct 24, 2013	14.86	14.86	14.73	14.74	68,650	-0.29(-1.93%)
Oct 23, 2013	15.05	15.14	15.00	15.03	369,537	-0.54(-3.47%)
Oct 22, 2013	15.56	15.65	15.56	15.57	92,032	+0.02(+0.12%)
Oct 21, 2013	15.57	15.59	15.52	15.55	51,801	-0.08(-0.50%)
Oct 18, 2013	15.55	15.72	15.55	15.63	65,203	+0.07(+0.45%)
Oct 17, 2013	15.50	15.60	15.44	15.56	52,508	-0.11(-0.70%)
Oct 16, 2013	15.75	15.76	15.66	15.67	60,783	+0.11(+0.71%)
Oct 15, 2013	15.70	15.74	15.54	15.56	38,575	-0.18(-1.14%)
Oct 14, 2013	15.58	15.80	15.58	15.74	82,633	+0.02(+0.11%)
Oct 11, 2013	15.46	16.61	15.46	15.72	92,641	+0.05(+0.33%)
Oct 10, 2013	15.50	15.73	15.50	15.67	80,096	+0.14(+0.90%)
Oct 09, 2013	15.50	15.58	15.41	15.53	54,530	+0.04(+0.26%)
Oct 08, 2013	15.52	15.58	15.42	15.49	62,979	-0.08(-0.51%)
Oct 07, 2013	15.60	15.60	15.51	15.57	21,129	-0.18(-1.14%)
Oct 04, 2013	15.58	15.78	15.57	15.75	35,777	+0.11(+0.72%)
Oct 03, 2013	15.56	15.64	15.39	15.64	52,633	+0.13(+0.83%)
Oct 02, 2013	15.46	15.52	15.36	15.51	51,149	-0.03(-0.17%)
Oct 01, 2013	15.45	15.54	15.35	15.54	81,242	-0.02(-0.15%)
Sep 27, 2013	15.52	15.58	15.45	15.56	54,755	-0.05(-0.32%)
Sep 26, 2013	15.64	15.71	15.56	15.61	102,972	-0.11(-0.70%)
Sep 25, 2013	15.74	15.83	15.69	15.72	91,780	-0.04(-0.25%)
Sep 24, 2013	15.66	15.84	15.66	15.76	72,226	-0.16(-1.01%)
Sep 23, 2013	15.72	15.93	15.72	15.92	66,357	+0.04(+0.28%)
Sep 20, 2013	15.90	16.04	15.87	15.88	48,495	-0.15(-0.96%)
Sep 19, 2013	15.91	16.05	15.91	16.03	41,712	-0.05(-0.31%)
Sep 18, 2013	15.62	16.13	15.62	16.08	132,624	+0.31(+1.97%)
Sep 17, 2013	15.74	15.82	15.74	15.77	65,848	+0.01(+0.06%)
Sep 16, 2013	15.83	15.85	15.64	15.76	513,533	+0.12(+0.77%)
Sep 13, 2013	15.63	15.65	15.44	15.64	68,892	+0.06(+0.39%)
Sep 12, 2013	15.54	15.72	15.54	15.58	76,852	-0.04(-0.26%)
Sep 11, 2013	15.50	15.72	15.50	15.62	76,795	-0.19(-1.20%)
Sep 10, 2013	15.63	15.81	15.63	15.81	61,593	+0.15(+0.96%)
Sep 09, 2013	15.40	15.71	15.40	15.66	108,815	+0.21(+1.36%)
Sep 06, 2013	15.35	15.50	15.32	15.45	92,529	+0.11(+0.72%)
Sep 05, 2013	15.15	15.35	15.15	15.34	64,902	+0.15(+1.01%)
Sep 04, 2013	14.92	15.20	14.92	15.19	82,336	+0.36(+2.41%)
Sep 03, 2013	15.17	15.18	14.83	14.83	119,329	+0.25(+1.71%)
Aug 30, 2013	14.53	14.59	14.50	14.58	46,280	-0.04(-0.27%)
Aug 29, 2013	14.62	14.75	14.62	14.62	54,291	+0.12(+0.81%)
Aug 28, 2013	14.35	14.57	14.34	14.50	38,671	-0.15(-1.00%)
Aug 27, 2013	14.46	14.78	14.46	14.65	34,370	-0.33(-2.20%)
Aug 26, 2013	14.89	15.05	14.89	14.98	54,194	+0.08(+0.54%)
Aug 23, 2013	14.95	14.95	14.89	14.90	124,775	-0.24(-1.59%)
Aug 22, 2013	15.10	15.14	14.95	15.14	26,309	+0.53(+3.63%)
Aug 21, 2013	14.61	14.66	14.51	14.61	109,423	-0.29(-1.95%)
Aug 20, 2013	14.83	14.98	14.83	14.90	96,881	-0.33(-2.17%)
Aug 19, 2013	15.20	15.36	15.20	15.23	55,434	-0.02(-0.13%)
Aug 16, 2013	15.28	15.36	15.23	15.25	37,151	+0.12(+0.79%)
Aug 15, 2013	15.13	15.30	15.11	15.13	179,557	-0.31(-2.01%)
Aug 14, 2013	15.50	15.50	15.44	15.44	240,123	+0.00(+0.00%)
Aug 13, 2013	15.29	15.49	15.29	15.44	219,384	+0.41(+2.73%)
Aug 12, 2013	14.94	15.10	14.94	15.03	51,388	+0.45(+3.09%)
Aug 09, 2013	14.38	14.61	14.38	14.58	44,824	+0.09(+0.62%)
Aug 08, 2013	14.39	14.55	14.38	14.49	51,796	+0.16(+1.12%)
Aug 07, 2013	14.31	14.38	14.27	14.33	47,628	-0.16(-1.10%)
Aug 06, 2013	14.55	14.63	14.46	14.49	138,504	-0.24(-1.63%)
Aug 05, 2013	14.67	14.82	14.67	14.73	44,426	-0.26(-1.73%)
Aug 02, 2013	14.80	14.99	14.76	14.99	53,510	-0.05(-0.33%)
Aug 01, 2013	15.05	15.05	14.87	15.04	50,983	+0.16(+1.11%)
Jul 31, 2013	14.82	15.00	14.81	14.88	125,570	+0.12(+0.78%)
Jul 30, 2013	14.70	14.82	14.70	14.76	141,321	+0.02(+0.14%)
Jul 29, 2013	14.59	14.82	14.59	14.74	65,081	-0.14(-0.94%)
Jul 26, 2013	14.71	14.89	14.70	14.88	44,227	+0.09(+0.59%)
Jul 25, 2013	14.67	14.80	14.67	14.79	42,150	+0.19(+1.32%)
Jul 24, 2013	14.65	14.77	14.54	14.60	43,359	-0.12(-0.82%)
Jul 23, 2013	14.56	14.76	14.56	14.72	77,344	+0.64(+4.55%)
Jul 22, 2013	13.95	14.11	14.06	14.08	44,557	-0.12(-0.85%)
Jul 19, 2013	14.08	14.25	14.08	14.20	43,678	-0.05(-0.35%)
Jul 18, 2013	14.13	14.28	14.13	14.25	115,175	+0.06(+0.42%)
Jul 17, 2013	14.25	14.25	14.12	14.19	42,495	+0.11(+0.78%)
Jul 16, 2013	13.98	14.18	13.98	14.08	26,425	-0.06(-0.42%)
Jul 15, 2013	14.02	14.20	14.02	14.14	42,405	+0.18(+1.29%)
Jul 12, 2013	14.02	14.06	13.90	13.96	47,820	-0.37(-2.58%)
Jul 11, 2013	14.09	14.34	14.08	14.33	103,949	+0.68(+4.98%)
Jul 10, 2013	13.64	13.76	13.64	13.65	104,333	+0.04(+0.29%)
Jul 09, 2013	13.50	13.64	13.52	13.61	74,774	+0.09(+0.67%)
Jul 08, 2013	13.52	13.66	13.44	13.52	64,544	-0.13(-0.95%)
Jul 05, 2013	13.64	13.65	13.52	13.65	57,621	+0.29(+2.17%)
Jul 03, 2013	13.23	13.45	13.23	13.36	73,918	-0.08(-0.60%)
Jul 02, 2013	13.50	13.68	13.41	13.44	75,547	-0.50(-3.59%)
Jul 01, 2013	14.00	14.09	13.93	13.94	71,848	-0.09(-0.63%)
Jun 28, 2013	13.93	14.14	13.90	14.03	95,468	+0.03(+0.21%)
Jun 26, 2013	13.93	14.05	13.92	14.00	116,048	+0.79(+5.98%)
Jun 25, 2013	13.02	13.24	13.02	13.21	150,796	+0.28(+2.17%)
Jun 24, 2013	12.82	12.98	12.77	12.93	95,005	-0.26(-1.97%)
Jun 21, 2013	13.26	13.30	13.04	13.19	225,524	+0.26(+2.01%)
Jun 20, 2013	13.07	13.26	12.81	12.93	585,087	-0.93(-6.71%)
Jun 19, 2013	14.09	14.09	13.78	13.86	37,866	-0.49(-3.43%)
Jun 18, 2013	14.32	14.38	14.27	14.35	73,451	-0.04(-0.26%)
Jun 17, 2013	14.45	14.45	14.32	14.39	130,964	+0.47(+3.38%)
Jun 14, 2013	14.02	14.09	13.91	13.92	66,608	-0.58(-4.00%)
Jun 13, 2013	14.08	14.55	14.06	14.50	80,874	-0.13(-0.89%)
Jun 12, 2013	14.93	14.93	14.59	14.63	52,356	-0.16(-1.08%)
Jun 11, 2013	14.81	15.25	14.69	14.79	72,776	-0.95(-6.04%)
Jun 10, 2013	15.89	15.95	15.68	15.74	58,794	-0.15(-0.92%)
Jun 07, 2013	15.85	15.89	15.71	15.89	109,775	-0.02(-0.15%)
Jun 06, 2013	16.08	16.08	15.69	15.91	93,955	+0.10(+0.63%)
Jun 05, 2013	16.09	16.09	15.81	15.81	43,599	-0.39(-2.41%)
Jun 04, 2013	16.22	16.28	16.03	16.20	68,750	-0.05(-0.31%)
Jun 03, 2013	16.13	16.25	16.07	16.25	62,356	+0.20(+1.25%)
May 31, 2013	16.17	16.30	16.01	16.05	33,574	-0.34(-2.07%)
May 30, 2013	16.43	16.43	16.31	16.39	35,404	+0.10(+0.61%)
May 29, 2013	16.15	16.31	16.15	16.29	51,655	-0.19(-1.15%)
May 28, 2013	16.44	16.57	16.42	16.48	29,987	+0.28(+1.75%)
May 24, 2013	16.21	16.21	15.97	16.20	49,467	-0.11(-0.69%)
May 23, 2013	16.13	16.33	16.03	16.31	44,564	-0.17(-1.03%)
May 22, 2013	16.48	16.78	16.35	16.48	56,697	-0.26(-1.55%)
May 21, 2013	16.68	16.76	16.54	16.74	59,570	-0.16(-0.94%)
May 20, 2013	16.90	16.90	16.76	16.90	33,920	+0.19(+1.13%)
May 17, 2013	16.49	16.74	16.49	16.71	30,782	+0.14(+0.84%)
May 16, 2013	16.62	16.64	16.48	16.57	72,668	-0.11(-0.66%)
May 15, 2013	16.67	16.72	16.53	16.68	39,680	-0.07(-0.42%)
May 13, 2013	16.84	16.84	16.69	16.75	40,825	-0.34(-1.99%)
May 10, 2013	17.00	17.09	17.00	17.09	50,841	+0.19(+1.12%)
May 09, 2013	16.90	16.94	16.84	16.90	46,195	-0.08(-0.47%)
May 08, 2013	16.92	16.99	16.92	16.98	35,863	+0.02(+0.12%)
May 07, 2013	16.80	16.97	16.80	16.96	34,458	+0.11(+0.65%)
May 06, 2013	16.85	16.88	16.81	16.85	33,807	+0.00(+0.00%)
May 03, 2013	16.83	16.93	16.68	16.85	46,852	+0.17(+1.02%)
May 02, 2013	16.65	16.77	16.62	16.68	35,883	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.