Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.21	57.00	52.68	55.81	234,653	-1.45(-2.53%)
Apr 29, 2014	57.40	57.88	56.46	57.26	101,464	+0.30(+0.53%)
Apr 28, 2014	57.28	57.94	56.00	56.96	134,216	-0.08(-0.14%)
Apr 25, 2014	58.85	58.90	56.53	57.04	173,367	-2.24(-3.78%)
Apr 24, 2014	60.42	60.78	58.70	59.28	69,948	-0.64(-1.07%)
Apr 23, 2014	61.03	61.03	59.56	59.92	125,159	-1.06(-1.74%)
Apr 22, 2014	60.59	61.88	60.45	60.98	123,979	+0.39(+0.64%)
Apr 21, 2014	61.43	62.16	60.11	60.59	96,687	-0.57(-0.93%)
Apr 17, 2014	60.46	61.16	61.16	61.16	121,700	+0.32(+0.53%)
Apr 16, 2014	59.29	61.09	59.27	60.84	124,792	+1.85(+3.14%)
Apr 15, 2014	58.61	59.24	57.76	58.99	96,191	+0.72(+1.24%)
Apr 14, 2014	59.46	60.03	57.60	58.27	185,044	-0.57(-0.97%)
Apr 11, 2014	58.31	59.45	57.66	58.84	120,797	-0.08(-0.14%)
Apr 10, 2014	60.86	61.06	58.65	58.92	140,026	-2.10(-3.44%)
Apr 09, 2014	60.34	61.09	59.82	61.02	84,158	+0.80(+1.33%)
Apr 08, 2014	60.32	61.36	59.72	60.22	91,481	-0.22(-0.36%)
Apr 07, 2014	60.97	61.96	59.46	60.44	130,732	-0.82(-1.34%)
Apr 04, 2014	62.90	62.90	60.98	61.26	122,235	-1.20(-1.92%)
Apr 03, 2014	63.60	64.11	61.91	62.46	99,734	-0.91(-1.44%)
Apr 02, 2014	61.34	63.72	61.12	63.37	167,199	+2.36(+3.87%)
Apr 01, 2014	60.11	61.85	60.11	61.01	307,142	+1.15(+1.92%)
Mar 31, 2014	59.54	60.47	59.20	59.86	125,334	+0.72(+1.22%)
Mar 28, 2014	59.24	59.71	58.87	59.14	246,658	-0.31(-0.52%)
Mar 27, 2014	60.31	61.17	59.05	59.45	135,756	-0.69(-1.15%)
Mar 26, 2014	62.40	62.73	60.12	60.14	156,021	-1.79(-2.89%)
Mar 25, 2014	62.63	63.28	61.90	61.93	111,839	-0.28(-0.45%)
Mar 24, 2014	62.59	63.18	60.85	62.21	276,091	-0.45(-0.72%)
Mar 21, 2014	64.00	64.00	62.54	62.66	209,372	-1.58(-2.46%)
Mar 20, 2014	63.88	64.55	63.84	64.24	88,338	+0.08(+0.12%)
Mar 19, 2014	64.13	65.16	63.76	64.16	114,635	-0.39(-0.60%)
Mar 18, 2014	64.33	64.72	63.95	64.55	101,459	+0.34(+0.53%)
Mar 17, 2014	63.63	64.48	63.06	64.21	116,962	+1.07(+1.69%)
Mar 14, 2014	62.17	63.45	62.17	63.14	84,164	+0.63(+1.01%)
Mar 13, 2014	62.86	63.38	61.64	62.51	129,799	-0.23(-0.37%)
Mar 12, 2014	63.09	63.48	62.50	62.74	111,116	-0.79(-1.24%)
Mar 11, 2014	64.68	65.02	63.23	63.53	168,962	-1.26(-1.94%)
Mar 10, 2014	65.00	66.78	63.19	64.79	356,093	-0.05(-0.08%)
Mar 07, 2014	65.41	65.41	64.16	64.84	110,013	+0.02(+0.03%)
Mar 06, 2014	64.41	65.15	64.41	64.82	170,731	+0.58(+0.90%)
Mar 05, 2014	62.88	64.39	62.42	64.24	181,778	+1.16(+1.84%)
Mar 04, 2014	61.93	63.65	61.93	63.08	224,482	+1.75(+2.85%)
Mar 03, 2014	61.00	61.66	59.90	61.33	125,981	-0.14(-0.23%)
Feb 28, 2014	61.72	62.31	60.77	61.47	148,749	-0.10(-0.16%)
Feb 27, 2014	62.17	62.55	61.15	61.57	122,904	-0.67(-1.08%)
Feb 26, 2014	61.98	62.71	61.55	62.24	130,620	+0.45(+0.73%)
Feb 25, 2014	62.47	62.50	61.58	61.79	177,368	-0.65(-1.04%)
Feb 24, 2014	62.91	63.03	62.32	62.44	190,140	-0.06(-0.10%)
Feb 21, 2014	62.53	62.60	61.72	62.50	198,121	+0.29(+0.47%)
Feb 20, 2014	61.45	62.34	61.11	62.21	150,687	+0.81(+1.32%)
Feb 19, 2014	60.51	63.22	60.33	61.40	544,296	+1.05(+1.74%)
Feb 18, 2014	59.59	60.39	59.40	60.35	175,067	+1.02(+1.72%)
Feb 14, 2014	59.33	59.33	59.33	59.33	189,500	+0.10(+0.17%)
Feb 13, 2014	58.51	59.29	58.28	59.23	271,489	+0.39(+0.66%)
Feb 12, 2014	59.00	59.28	58.66	58.84	313,832	-0.04(-0.07%)
Feb 11, 2014	59.46	59.64	58.48	58.88	257,782	-0.58(-0.98%)
Feb 10, 2014	58.46	59.55	57.98	59.46	219,448	+0.75(+1.28%)
Feb 07, 2014	58.26	59.30	57.99	58.71	259,848	+0.84(+1.45%)
Feb 06, 2014	57.58	58.20	57.17	57.87	201,311	+0.47(+0.82%)
Feb 05, 2014	57.70	58.03	56.12	57.40	128,332	-0.40(-0.69%)
Feb 04, 2014	57.73	58.19	56.50	57.80	227,111	+0.34(+0.59%)
Feb 03, 2014	58.02	59.58	56.83	57.46	430,221	-0.47(-0.81%)
Jan 31, 2014	57.11	58.73	56.46	57.93	360,330	+0.02(+0.03%)
Jan 30, 2014	56.75	58.03	56.17	57.91	273,687	+1.53(+2.71%)
Jan 29, 2014	56.08	57.68	55.90	56.38	261,464	+0.03(+0.05%)
Jan 28, 2014	55.64	58.48	54.75	56.35	587,918	+0.84(+1.51%)
Jan 27, 2014	57.31	57.33	54.99	55.51	349,483	-1.82(-3.17%)
Jan 24, 2014	58.54	58.54	56.78	57.33	304,923	-1.89(-3.19%)
Jan 23, 2014	58.54	59.38	57.91	59.22	230,548	+0.47(+0.80%)
Jan 22, 2014	58.48	59.13	58.06	58.75	167,025	+0.46(+0.79%)
Jan 21, 2014	57.96	59.22	57.82	58.29	292,329	+0.48(+0.83%)
Jan 17, 2014	57.69	57.81	57.81	57.81	312,700	+0.23(+0.40%)
Jan 16, 2014	59.43	59.43	57.15	57.58	556,829	-1.97(-3.31%)
Jan 15, 2014	59.23	60.00	59.19	59.55	504,827	+0.32(+0.54%)
Jan 14, 2014	58.33	59.37	57.93	59.23	495,127	+1.19(+2.05%)
Jan 13, 2014	57.00	58.44	57.00	58.04	465,716	+1.00(+1.75%)
Jan 10, 2014	56.29	57.61	55.34	57.04	312,603	+1.00(+1.78%)
Jan 09, 2014	55.80	56.94	55.80	56.04	383,811	+0.28(+0.50%)
Jan 08, 2014	54.88	56.15	54.14	55.76	368,599	+0.68(+1.23%)
Jan 07, 2014	53.52	55.82	53.52	55.08	413,012	+1.88(+3.53%)
Jan 06, 2014	53.79	53.79	52.73	53.20	304,870	-0.16(-0.30%)
Jan 03, 2014	52.20	53.97	52.01	53.36	364,360	+1.16(+2.22%)
Jan 02, 2014	53.00	53.00	51.85	52.20	417,252	-0.91(-1.71%)
Dec 31, 2013	52.30	53.11	53.11	53.11	601,800	+0.74(+1.41%)
Dec 30, 2013	52.65	53.45	52.32	52.37	537,446	-0.14(-0.27%)
Dec 27, 2013	51.80	54.29	51.01	52.51	456,353	+0.91(+1.76%)
Dec 26, 2013	51.15	52.00	51.00	51.60	262,655	+0.46(+0.90%)
Dec 24, 2013	51.08	51.59	50.60	51.14	220,817	-0.41(-0.80%)
Dec 23, 2013	51.23	51.98	50.31	51.55	373,835	+0.87(+1.72%)
Dec 20, 2013	50.70	51.37	50.01	50.68	584,626	+0.10(+0.20%)
Dec 19, 2013	50.60	50.81	49.81	50.58	475,752	-0.26(-0.51%)
Dec 18, 2013	52.81	52.89	50.35	50.84	748,065	-2.11(-3.98%)
Dec 17, 2013	53.87	54.41	52.17	52.95	560,943	-1.52(-2.79%)
Dec 16, 2013	52.10	54.90	52.08	54.47	562,842	+2.39(+4.59%)
Dec 13, 2013	50.59	52.34	50.05	52.08	496,058	+1.43(+2.82%)
Dec 12, 2013	48.88	50.76	48.50	50.65	445,004	+1.65(+3.37%)
Dec 11, 2013	48.75	50.22	48.27	49.00	870,241	+0.09(+0.18%)
Dec 10, 2013	48.95	51.89	46.61	48.91	1,675,141	+1.53(+3.23%)
Dec 09, 2013	65.59	65.92	39.00	47.38	7,947,996	-17.37(-26.83%)
Dec 06, 2013	68.53	68.70	64.41	64.75	625,500	-6.97(-9.72%)
Dec 05, 2013	72.55	73.03	71.29	71.72	0	-1.03(-1.42%)
Dec 04, 2013	72.80	73.92	72.57	72.75	0	-0.39(-0.53%)
Dec 03, 2013	74.63	74.85	72.95	73.14	0	-1.40(-1.88%)
Dec 02, 2013	76.44	76.50	74.01	74.54	118,866	-2.16(-2.82%)
Nov 29, 2013	76.75	77.45	76.05	76.70	0	+0.09(+0.12%)
Nov 27, 2013	75.29	76.80	75.26	76.61	0	+1.36(+1.81%)
Nov 26, 2013	75.06	75.84	74.70	75.25	0	+0.36(+0.48%)
Nov 25, 2013	75.22	75.28	74.53	74.89	55,077	-0.11(-0.15%)
Nov 22, 2013	74.93	75.77	74.58	75.00	0	+0.23(+0.31%)
Nov 21, 2013	74.48	75.09	74.00	74.77	73,346	+0.58(+0.78%)
Nov 20, 2013	75.39	75.62	74.00	74.19	0	-0.90(-1.20%)
Nov 19, 2013	74.59	76.43	74.47	75.09	205,297	+0.45(+0.60%)
Nov 18, 2013	75.10	75.50	74.22	74.64	0	-0.39(-0.52%)
Nov 15, 2013	74.88	75.38	74.61	75.03	0	+0.03(+0.04%)
Nov 14, 2013	73.95	75.99	72.78	75.00	157,681	+1.18(+1.60%)
Nov 13, 2013	73.36	73.89	72.66	73.82	0	+0.23(+0.31%)
Nov 12, 2013	73.19	73.70	72.19	73.59	0	+0.26(+0.35%)
Nov 11, 2013	73.62	73.70	72.36	73.33	0	-0.23(-0.31%)
Nov 08, 2013	72.46	73.79	72.46	73.56	0	+1.06(+1.46%)
Nov 07, 2013	73.38	73.50	72.19	72.50	97,808	-0.48(-0.66%)
Nov 06, 2013	73.51	73.75	72.92	72.98	115,989	-0.26(-0.35%)
Nov 05, 2013	73.03	73.54	72.68	73.24	82,391	+0.00(+0.00%)
Nov 04, 2013	72.99	73.59	72.58	73.24	120,325	+0.73(+1.01%)
Nov 01, 2013	72.71	73.80	72.04	72.51	0	-0.33(-0.45%)
Oct 31, 2013	71.05	73.86	71.05	72.84	0	+1.63(+2.29%)
Oct 30, 2013	71.00	71.59	70.96	71.21	129,364	+0.03(+0.04%)
Oct 29, 2013	71.86	72.20	70.02	71.18	0	-0.29(-0.41%)
Oct 28, 2013	73.57	74.17	70.22	71.47	0	-2.05(-2.79%)
Oct 25, 2013	73.12	73.94	72.06	73.52	0	+0.68(+0.93%)
Oct 24, 2013	74.58	75.33	71.81	72.84	229,466	-1.81(-2.42%)
Oct 23, 2013	78.33	78.50	74.03	74.65	0	-0.35(-0.47%)
Oct 22, 2013	77.23	77.87	74.73	75.00	175,419	-2.01(-2.61%)
Oct 21, 2013	76.47	77.09	76.05	77.01	76,447	+0.87(+1.14%)
Oct 18, 2013	75.99	77.40	75.46	76.14	283,081	+0.88(+1.17%)
Oct 17, 2013	74.75	75.43	74.55	75.26	116,968	+0.18(+0.24%)
Oct 16, 2013	76.18	76.24	74.99	75.08	72,760	-0.60(-0.79%)
Oct 15, 2013	76.04	76.49	75.32	75.68	60,986	-0.41(-0.54%)
Oct 14, 2013	75.65	77.03	74.85	76.09	75,784	-0.14(-0.18%)
Oct 11, 2013	74.91	77.13	74.91	76.23	0	+0.93(+1.24%)
Oct 10, 2013	75.21	75.89	74.71	75.30	80,805	+1.08(+1.46%)
Oct 09, 2013	74.72	74.83	73.67	74.22	76,794	-0.04(-0.05%)
Oct 08, 2013	75.11	75.47	73.69	74.26	65,966	-1.01(-1.34%)
Oct 07, 2013	75.47	76.06	74.70	75.27	0	-0.63(-0.83%)
Oct 04, 2013	74.81	76.74	74.81	75.90	0	+1.03(+1.38%)
Oct 03, 2013	75.77	76.07	73.92	74.87	0	-1.24(-1.63%)
Oct 02, 2013	75.77	76.62	74.23	76.11	111,418	+0.07(+0.09%)
Oct 01, 2013	74.23	76.73	73.90	76.04	214,140	+1.66(+2.23%)
Sep 30, 2013	74.37	75.00	73.77	74.38	210,209	+0.01(+0.01%)
Sep 27, 2013	74.26	74.95	74.11	74.37	0	-0.50(-0.67%)
Sep 26, 2013	74.82	75.98	74.48	74.87	56,265	+0.16(+0.21%)
Sep 25, 2013	74.68	75.17	74.60	74.71	56,254	-0.13(-0.17%)
Sep 24, 2013	75.37	75.78	74.45	74.84	157,180	-0.55(-0.73%)
Sep 23, 2013	75.13	75.99	74.17	75.39	129,558	+0.30(+0.40%)
Sep 20, 2013	74.81	75.59	74.80	75.09	0	+0.34(+0.45%)
Sep 19, 2013	75.67	76.16	74.51	74.75	55,635	-0.97(-1.28%)
Sep 18, 2013	74.64	76.25	74.22	75.72	0	+0.91(+1.22%)
Sep 17, 2013	73.68	75.00	73.66	74.81	0	+1.08(+1.46%)
Sep 16, 2013	73.68	74.45	73.63	73.73	63,131	+0.10(+0.14%)
Sep 13, 2013	72.49	73.85	72.03	73.63	0	+1.50(+2.08%)
Sep 12, 2013	73.49	73.85	72.04	72.13	0	-0.87(-1.19%)
Sep 11, 2013	73.57	73.85	72.41	73.00	0	-0.77(-1.04%)
Sep 10, 2013	73.00	73.85	72.60	73.77	114,650	+1.11(+1.53%)
Sep 09, 2013	72.39	72.99	71.97	72.66	0	+0.59(+0.82%)
Sep 06, 2013	72.59	73.02	71.00	72.07	0	-0.40(-0.55%)
Sep 05, 2013	72.53	73.01	72.36	72.47	145,951	+0.12(+0.17%)
Sep 04, 2013	71.73	72.52	71.19	72.35	0	+0.54(+0.75%)
Sep 03, 2013	73.33	73.93	71.01	71.81	0	-0.89(-1.22%)
Aug 30, 2013	72.12	72.99	71.29	72.70	0	+0.76(+1.06%)
Aug 29, 2013	71.04	72.75	71.01	71.94	56,642	+0.78(+1.10%)
Aug 28, 2013	70.78	71.76	70.55	71.16	0	+0.26(+0.37%)
Aug 27, 2013	72.02	72.60	70.89	70.90	103,328	-1.86(-2.56%)
Aug 26, 2013	71.76	73.34	71.74	72.76	0	+0.93(+1.29%)
Aug 23, 2013	71.17	72.02	70.42	71.83	0	+0.81(+1.14%)
Aug 22, 2013	70.36	71.38	70.36	71.02	108,333	+1.07(+1.53%)
Aug 21, 2013	68.59	70.78	68.59	69.95	194,651	+0.94(+1.36%)
Aug 20, 2013	67.85	69.05	67.57	69.01	80,202	+1.22(+1.80%)
Aug 19, 2013	69.00	69.14	67.66	67.79	78,118	-1.37(-1.98%)
Aug 16, 2013	69.51	70.22	68.74	69.16	0	-0.72(-1.03%)
Aug 15, 2013	70.63	70.63	69.34	69.88	237,301	-0.60(-0.85%)
Aug 14, 2013	72.95	74.92	70.11	70.48	264,790	-1.67(-2.31%)
Aug 13, 2013	74.20	74.40	71.86	72.15	366,324	-2.21(-2.97%)
Aug 12, 2013	72.94	74.98	72.94	74.36	222,019	+0.69(+0.94%)
Aug 09, 2013	70.95	74.18	70.95	73.67	240,016	+2.68(+3.78%)
Aug 08, 2013	69.50	71.45	69.50	70.99	186,824	+1.99(+2.88%)
Aug 07, 2013	69.21	69.66	68.52	69.00	153,186	-0.51(-0.73%)
Aug 06, 2013	70.43	70.50	68.92	69.51	125,651	-0.99(-1.40%)
Aug 05, 2013	69.69	71.37	69.40	70.50	116,915	+0.50(+0.71%)
Aug 02, 2013	70.34	70.68	69.63	70.00	68,379	-0.75(-1.06%)
Aug 01, 2013	71.00	71.00	69.59	70.75	115,533	+0.36(+0.51%)
Jul 31, 2013	70.56	70.84	69.50	70.39	0	+0.22(+0.31%)
Jul 30, 2013	70.22	70.99	69.59	70.17	0	+0.39(+0.57%)
Jul 29, 2013	70.37	70.84	69.64	69.78	0	-0.50(-0.71%)
Jul 26, 2013	70.46	70.90	69.67	70.28	0	-0.73(-1.03%)
Jul 25, 2013	69.93	71.24	69.93	71.01	0	+0.77(+1.10%)
Jul 24, 2013	70.34	70.75	69.69	70.24	0	+0.35(+0.50%)
Jul 23, 2013	70.47	71.46	69.35	69.89	0	-0.18(-0.26%)
Jul 22, 2013	69.39	70.13	68.55	70.07	0	+0.59(+0.85%)
Jul 19, 2013	68.89	69.63	67.98	69.48	0	+0.38(+0.55%)
Jul 18, 2013	68.74	69.19	68.12	69.10	0	+0.78(+1.14%)
Jul 17, 2013	69.10	69.53	68.00	68.32	96,484	-0.56(-0.81%)
Jul 16, 2013	68.35	69.15	67.80	68.88	0	+0.39(+0.57%)
Jul 15, 2013	68.51	69.19	68.07	68.49	0	-0.17(-0.25%)
Jul 12, 2013	68.81	69.91	68.15	68.66	0	-0.44(-0.64%)
Jul 11, 2013	68.89	69.53	68.39	69.10	0	+0.77(+1.13%)
Jul 10, 2013	66.80	68.67	66.56	68.33	0	+1.30(+1.94%)
Jul 09, 2013	67.55	67.89	66.61	67.03	0	-0.39(-0.58%)
Jul 08, 2013	67.83	67.85	66.41	67.42	231,593	-0.42(-0.62%)
Jul 05, 2013	66.10	68.19	65.44	67.84	0	+2.75(+4.22%)
Jul 03, 2013	63.53	66.58	63.53	65.09	0	+1.41(+2.21%)
Jul 02, 2013	64.22	65.22	63.20	63.68	0	-0.71(-1.10%)
Jul 01, 2013	64.39	64.92	64.07	64.39	0	-0.03(-0.05%)
Jun 28, 2013	64.70	66.13	64.13	64.42	342,805	-0.62(-0.95%)
Jun 27, 2013	63.93	65.13	63.68	65.04	0	+1.58(+2.49%)
Jun 26, 2013	63.55	63.88	62.82	63.46	0	+0.21(+0.33%)
Jun 25, 2013	63.25	63.50	61.74	63.25	0	+0.74(+1.18%)
Jun 24, 2013	62.75	63.23	61.89	62.51	0	-1.00(-1.57%)
Jun 21, 2013	56.05	67.50	55.35	63.51	1,441,623	+7.65(+13.69%)
Jun 20, 2013	57.10	57.60	55.50	55.86	0	-1.87(-3.24%)
Jun 19, 2013	58.88	59.44	57.63	57.73	0	-1.28(-2.17%)
Jun 18, 2013	58.60	59.16	58.00	59.01	0	+0.56(+0.96%)
Jun 17, 2013	57.24	58.59	56.59	58.45	0	+1.64(+2.89%)
Jun 14, 2013	56.52	56.92	55.58	56.81	0	+0.10(+0.18%)
Jun 13, 2013	54.95	56.75	54.38	56.71	303,012	+1.60(+2.90%)
Jun 12, 2013	55.82	56.45	54.92	55.11	338,444	-0.54(-0.97%)
Jun 11, 2013	54.52	56.30	54.00	55.65	247,460	+0.72(+1.31%)
Jun 10, 2013	54.23	54.99	54.23	54.93	0	+1.03(+1.91%)
Jun 07, 2013	54.10	54.57	53.70	53.90	0	-0.02(-0.04%)
Jun 06, 2013	54.25	54.43	53.11	53.92	342,575	-0.51(-0.94%)
Jun 05, 2013	55.78	56.03	54.26	54.43	0	-1.67(-2.98%)
Jun 04, 2013	57.87	58.42	55.50	56.10	0	-1.87(-3.23%)
Jun 03, 2013	57.93	58.42	57.30	57.97	270,795	+0.13(+0.22%)
May 31, 2013	57.80	58.89	56.95	57.84	339,063	-0.45(-0.77%)
May 30, 2013	57.43	58.49	57.08	58.29	457,350	+0.91(+1.59%)
May 29, 2013	58.96	59.09	56.15	57.38	583,913	-1.74(-2.94%)
May 28, 2013	58.58	59.90	58.04	59.12	344,444	+1.27(+2.20%)
May 24, 2013	57.02	57.86	56.47	57.85	0	+0.35(+0.61%)
May 23, 2013	54.11	58.35	53.59	57.50	0	+2.91(+5.33%)
May 22, 2013	53.41	55.95	51.31	54.59	0	+1.34(+2.52%)
May 21, 2013	61.24	61.30	51.83	53.25	1,784,211	-8.05(-13.13%)
May 20, 2013	55.00	63.00	55.00	61.30	0	-5.04(-7.60%)
May 17, 2013	64.92	66.36	64.64	66.34	0	+1.49(+2.30%)
May 16, 2013	63.57	65.15	63.41	64.85	386,827	+0.92(+1.44%)
May 15, 2013	62.00	64.75	62.00	63.93	0	+3.06(+5.03%)
May 13, 2013	60.37	61.14	60.24	60.87	0	+0.27(+0.45%)
May 10, 2013	60.13	60.79	60.03	60.60	0	+0.49(+0.82%)
May 09, 2013	59.27	60.46	58.96	60.11	0	+0.94(+1.59%)
May 08, 2013	58.91	59.33	58.29	59.17	0	+0.26(+0.44%)
May 07, 2013	58.30	59.14	58.30	58.91	0	+0.52(+0.89%)
May 06, 2013	58.03	58.40	57.50	58.39	0	+0.53(+0.92%)
May 03, 2013	57.29	58.44	57.29	57.86	0	+1.29(+2.28%)
May 02, 2013	55.53	57.05	55.06	56.57	0	+1.43(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.