Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.92	32.08	31.89	31.89	927,485	-0.02(-0.07%)
Apr 27, 2018	31.66	32.02	31.66	31.92	800,086	+0.25(+0.78%)
Apr 26, 2018	31.58	31.77	31.45	31.67	749,960	+0.23(+0.73%)
Apr 25, 2018	31.49	31.63	31.32	31.44	987,110	-0.22(-0.70%)
Apr 24, 2018	31.62	31.83	31.49	31.66	1,219,790	+0.13(+0.43%)
Apr 23, 2018	31.46	31.58	31.39	31.53	576,106	+0.09(+0.28%)
Apr 20, 2018	31.47	31.62	31.31	31.44	452,992	-0.10(-0.33%)
Apr 19, 2018	31.73	31.84	31.45	31.54	627,423	-0.24(-0.75%)
Apr 18, 2018	31.77	31.99	31.62	31.78	580,152	-0.05(-0.15%)
Apr 17, 2018	31.30	31.91	31.30	31.83	1,306,928	+0.61(+1.96%)
Apr 16, 2018	31.13	31.28	31.08	31.22	645,290	+0.08(+0.25%)
Apr 13, 2018	31.29	31.39	31.11	31.14	513,991	-0.14(-0.46%)
Apr 12, 2018	31.13	31.31	31.01	31.28	802,394	+0.24(+0.77%)
Apr 11, 2018	31.54	31.59	31.04	31.04	1,105,326	-0.66(-2.08%)
Apr 10, 2018	31.87	31.94	31.66	31.70	1,020,522	+0.01(+0.02%)
Apr 09, 2018	31.55	31.83	31.41	31.69	1,000,476	+0.24(+0.76%)
Apr 06, 2018	31.22	31.63	31.22	31.46	1,462,424	-0.16(-0.50%)
Apr 05, 2018	31.26	31.72	31.26	31.62	1,598,855	+0.28(+0.89%)
Apr 04, 2018	30.73	31.40	30.51	31.34	1,407,442	+0.48(+1.54%)
Apr 03, 2018	30.76	31.08	30.67	30.86	953,280	+0.19(+0.62%)
Apr 02, 2018	30.62	30.97	30.49	30.67	1,611,803	+0.02(+0.08%)
Mar 29, 2018		30.65	30.65	30.65	0	+0.10(+0.31%)
Mar 28, 2018	30.58	30.68	30.31	30.55	1,225,853	+0.00(+0.00%)
Mar 27, 2018	31.12	31.12	30.47	30.55	1,518,116	-0.57(-1.83%)
Mar 26, 2018	31.04	31.27	30.81	31.12	939,934	+0.18(+0.59%)
Mar 23, 2018	30.91	31.41	30.84	30.94	1,729,478	+0.17(+0.57%)
Mar 22, 2018	31.17	31.17	30.67	30.77	1,057,505	-0.53(-1.70%)
Mar 21, 2018	31.59	31.62	31.26	31.30	1,089,745	-0.16(-0.50%)
Mar 20, 2018	31.16	31.58	30.97	31.46	1,935,488	+0.36(+1.15%)
Mar 19, 2018	30.98	31.14	30.78	31.10	887,356	-0.06(-0.20%)
Mar 16, 2018	31.35	32.07	31.08	31.16	1,824,845	-0.18(-0.58%)
Mar 15, 2018	31.53	31.54	31.22	31.35	977,908	-0.13(-0.40%)
Mar 14, 2018	31.75	31.77	31.31	31.47	1,181,143	-0.14(-0.45%)
Mar 13, 2018	32.19	32.26	31.57	31.62	906,206	-0.49(-1.53%)
Mar 12, 2018	32.04	32.23	31.96	32.11	787,397	+0.07(+0.22%)
Mar 09, 2018	31.85	32.08	31.76	32.04	781,177	+0.36(+1.13%)
Mar 08, 2018	31.36	31.71	31.20	31.68	874,264	+0.44(+1.42%)
Mar 07, 2018		31.38	31.02	31.23	886,028	-0.18(-0.58%)
Mar 06, 2018	31.41	31.54	31.13	31.42	731,890	+0.10(+0.33%)
Mar 05, 2018	30.93	31.39	30.86	31.31	491,287	+0.12(+0.38%)
Mar 02, 2018	30.94	31.26	30.77	31.20	688,471	+0.10(+0.33%)
Mar 01, 2018	31.23	31.24	30.70	31.09	1,493,023	-0.14(-0.46%)
Feb 28, 2018	31.83	31.90	31.23	31.23	1,240,024	-0.44(-1.38%)
Feb 27, 2018	31.89	31.95	31.66	31.67	684,236	-0.14(-0.45%)
Feb 26, 2018	31.65	31.91	31.50	31.81	916,717	+0.19(+0.60%)
Feb 23, 2018	31.38	31.65	31.38	31.62	802,291	+0.27(+0.86%)
Feb 22, 2018			31.27	31.35	1,046,858	-0.13(-0.43%)
Feb 21, 2018	31.31	31.66	31.17	31.49	1,160,766	+0.58(+1.88%)
Feb 20, 2018	31.12	31.14	30.84	30.91	1,717,885	-0.29(-0.92%)
Feb 16, 2018		31.19	31.19	31.19	0	-0.04(-0.12%)
Feb 15, 2018	31.45	31.45	31.07	31.23	1,236,219	+0.00(+0.00%)
Feb 14, 2018	30.85	31.32	30.72	31.23	1,649,685	+0.26(+0.85%)
Feb 13, 2018	31.09	31.09	30.57	30.97	1,832,855	-0.12(-0.40%)
Feb 12, 2018	30.76	31.42	30.69	31.09	2,618,607	+0.47(+1.55%)
Feb 09, 2018	30.80	30.95	30.32	30.62	2,030,275	-0.13(-0.43%)
Feb 08, 2018	31.44	31.52	30.67	30.75	2,015,468	-0.78(-2.47%)
Feb 07, 2018	31.48	31.86	31.35	31.53	2,030,687	-0.01(-0.02%)
Feb 06, 2018	31.46	32.10	31.09	31.54	2,867,126	-0.61(-1.89%)
Feb 05, 2018	32.56	32.84	32.00	32.14	1,549,678	-0.77(-2.34%)
Feb 02, 2018	33.27	33.27	32.83	32.91	2,352,352	-0.67(-1.99%)
Feb 01, 2018	33.38	33.69	32.19	33.58	3,329,998	-0.09(-0.25%)
Jan 31, 2018	35.19	35.45	33.35	33.67	5,333,107	-2.50(-6.90%)
Jan 30, 2018	36.78	36.85	35.75	36.16	9,858,134	+2.39(+7.07%)
Jan 29, 2018	34.02	34.28	33.78	33.78	1,034,867	-0.44(-1.27%)
Jan 26, 2018	33.83	34.41	33.83	34.21	1,365,038	+0.46(+1.36%)
Jan 25, 2018	33.99	34.08	33.67	33.75	971,567	-0.16(-0.46%)
Jan 24, 2018	33.78	34.18	33.58	33.91	1,173,242	+0.26(+0.79%)
Jan 23, 2018	33.68	33.77	33.38	33.64	1,463,746	-0.17(-0.51%)
Jan 22, 2018	33.97	33.97	33.69	33.81	1,275,606	-0.16(-0.46%)
Jan 19, 2018	33.88	34.08	33.85	33.97	572,258	+0.05(+0.14%)
Jan 18, 2018	33.90	34.02	33.78	33.92	795,534	-0.01(-0.02%)
Jan 17, 2018	33.89	34.16	33.80	33.93	894,425	+0.06(+0.18%)
Jan 16, 2018	33.90	34.05	33.86	33.87	705,519	-0.02(-0.05%)
Jan 12, 2018		33.88	33.88	33.88	0	+0.19(+0.58%)
Jan 11, 2018	33.95	33.98	33.63	33.69	889,583	-0.30(-0.87%)
Jan 10, 2018	34.16	34.28	33.86	33.99	1,041,444	-0.25(-0.73%)
Jan 09, 2018	34.25	34.52	34.17	34.23	678,378	+0.01(+0.02%)
Jan 08, 2018	34.31	34.37	34.11	34.23	802,020	-0.16(-0.47%)
Jan 05, 2018	34.37	34.63	34.36	34.39	813,427	+0.16(+0.48%)
Jan 04, 2018	34.09	34.26	33.99	34.23	1,176,931	+0.20(+0.59%)
Jan 03, 2018	34.07	34.09	33.85	34.02	571,078	+0.01(+0.02%)
Jan 02, 2018	33.97	34.06	33.79	34.02	1,075,527	+0.13(+0.39%)
Dec 29, 2017		33.88	33.88	33.88	0	+0.04(+0.11%)
Dec 28, 2017	33.84	33.91	33.53	33.85	1,107,003	+0.06(+0.18%)
Dec 27, 2017	33.68	33.87	33.64	33.78	651,496	+0.27(+0.81%)
Dec 26, 2017	33.78	33.78	33.46	33.51	320,472	-0.24(-0.71%)
Dec 22, 2017	33.73	33.80	33.53	33.75	776,064	+0.02(+0.07%)
Dec 21, 2017	33.98	34.16	33.71	33.73	924,857	-0.14(-0.41%)
Dec 20, 2017	33.88	33.92	33.76	33.87	1,159,915	+0.09(+0.25%)
Dec 19, 2017	33.91	33.97	33.57	33.78	1,410,972	-0.21(-0.62%)
Dec 18, 2017	34.38	34.61	33.99	33.99	874,481	-0.37(-1.06%)
Dec 15, 2017	34.50	34.72	34.28	34.36	1,039,951	-0.14(-0.41%)
Dec 14, 2017	34.37	34.75	34.25	34.50	972,294	+0.16(+0.48%)
Dec 13, 2017	34.43	34.60	34.34	34.34	1,154,608	-0.09(-0.25%)
Dec 12, 2017	34.47	34.49	34.30	34.42	656,115	-0.05(-0.16%)
Dec 11, 2017	34.37	34.53	34.30	34.48	594,135	+0.07(+0.20%)
Dec 08, 2017	34.31	34.44	34.10	34.41	768,614	+0.20(+0.59%)
Dec 07, 2017	34.17	34.51	34.16	34.20	994,436	-0.02(-0.07%)
Dec 06, 2017	34.34	34.53	34.22	34.23	679,150	-0.15(-0.43%)
Dec 05, 2017	34.63	34.69	34.35	34.37	1,385,092	-0.05(-0.14%)
Dec 04, 2017	34.72	34.74	34.41	34.42	1,485,017	-0.20(-0.58%)
Dec 01, 2017	34.53	34.69	34.37	34.62	1,043,856	+0.37(+1.07%)
Nov 30, 2017	34.46	34.53	34.18	34.26	1,157,572	-0.19(-0.54%)
Nov 29, 2017	34.68	34.74	34.39	34.44	836,746	-0.23(-0.67%)
Nov 28, 2017	34.53	34.78	34.44	34.68	802,490	+0.24(+0.70%)
Nov 27, 2017	34.50	34.61	34.38	34.44	824,970	+0.04(+0.11%)
Nov 24, 2017	34.64	34.65	34.34	34.40	432,832	+0.13(+0.39%)
Nov 22, 2017	34.16	34.34	34.02	34.27	1,172,691	+0.08(+0.23%)
Nov 21, 2017	34.16	34.37	34.07	34.19	1,004,572	+0.09(+0.25%)
Nov 20, 2017	34.13	34.26	34.04	34.10	1,021,818	-0.05(-0.14%)
Nov 17, 2017	34.14	34.20	33.94	34.15	875,199	-0.09(-0.27%)
Nov 16, 2017	34.30	34.34	34.18	34.24	620,572	+0.07(+0.20%)
Nov 15, 2017	34.10	34.30	34.09	34.17	812,996	+0.29(+0.86%)
Nov 14, 2017	33.76	34.02	33.76	33.88	612,679	+0.07(+0.20%)
Nov 13, 2017	33.90	33.94	33.73	33.81	508,123	-0.17(-0.49%)
Nov 10, 2017	34.09	34.17	33.95	33.98	622,715	-0.08(-0.25%)
Nov 09, 2017	33.64	34.11	33.62	34.06	808,421	+0.26(+0.77%)
Nov 08, 2017	33.87	33.96	33.55	33.80	1,064,713	-0.18(-0.54%)
Nov 07, 2017	34.00	34.25	33.92	33.99	686,268	-0.11(-0.34%)
Nov 06, 2017	34.03	34.13	33.93	34.10	1,272,780	+0.06(+0.18%)
Nov 03, 2017	34.13	34.13	33.90	34.04	1,279,809	+0.09(+0.27%)
Nov 02, 2017	33.91	34.00	33.67	33.95	1,755,217	+0.18(+0.52%)
Nov 01, 2017	34.74	34.74	33.14	33.77	3,157,769	-1.99(-5.57%)
Oct 31, 2017	35.91	36.08	35.74	35.77	911,254	-0.14(-0.38%)
Oct 30, 2017	35.82	36.05	35.82	35.90	819,632	+0.00(+0.00%)
Oct 27, 2017	36.10	36.10	35.76	35.90	660,381	-0.26(-0.72%)
Oct 26, 2017	36.11	36.28	36.10	36.16	393,440	+0.08(+0.23%)
Oct 25, 2017	36.31	36.38	35.88	36.08	530,506	-0.18(-0.51%)
Oct 24, 2017	36.29	36.47	36.23	36.26	526,894	-0.04(-0.11%)
Oct 23, 2017	36.45	36.61	36.29	36.30	723,618	-0.10(-0.27%)
Oct 20, 2017	36.55	36.62	36.31	36.40	525,269	-0.15(-0.42%)
Oct 19, 2017	36.25	36.60	36.22	36.55	630,167	+0.21(+0.59%)
Oct 18, 2017	36.71	36.78	36.25	36.34	1,130,773	-0.36(-0.98%)
Oct 17, 2017	36.39	37.12	36.39	36.70	2,102,359	+0.60(+1.65%)
Oct 16, 2017	35.63	36.14	35.63	36.10	1,087,903	+0.36(+1.00%)
Oct 13, 2017	35.48	35.84	35.48	35.74	989,674	+0.29(+0.82%)
Oct 12, 2017	35.34	35.51	35.31	35.45	1,480,843	+0.08(+0.24%)
Oct 11, 2017	35.26	35.40	35.16	35.37	1,859,570	+0.20(+0.56%)
Oct 10, 2017	35.25	35.34	35.16	35.17	2,375,163	+0.19(+0.55%)
Oct 09, 2017	35.13	35.16	34.94	34.98	769,428	-0.13(-0.37%)
Oct 06, 2017	35.14	35.19	35.05	35.11	1,776,216	-0.02(-0.07%)
Oct 05, 2017	35.28	35.48	35.10	35.13	767,530	-0.31(-0.88%)
Oct 04, 2017	35.23	35.48	35.19	35.45	570,582	+0.24(+0.67%)
Oct 03, 2017	35.02	35.21	34.99	35.21	604,638	+0.14(+0.39%)
Oct 02, 2017	35.09	35.29	35.02	35.07	630,886	+0.04(+0.11%)
Sep 29, 2017	34.83	35.12	34.83	35.03	1,027,353	+0.19(+0.55%)
Sep 28, 2017	35.06	35.12	34.84	34.84	578,653	-0.27(-0.78%)
Sep 27, 2017	34.91	35.24	34.91	35.12	875,352	+0.24(+0.68%)
Sep 26, 2017	35.06	35.16	34.86	34.88	539,564	-0.12(-0.35%)
Sep 25, 2017	35.06	35.12	34.86	35.00	789,627	-0.06(-0.17%)
Sep 22, 2017	34.90	35.14	34.88	35.06	800,684	+0.20(+0.57%)
Sep 21, 2017	34.84	34.93	34.63	34.87	1,293,579	-0.01(-0.02%)
Sep 20, 2017	34.88	35.01	34.71	34.87	585,949	+0.08(+0.22%)
Sep 19, 2017	34.80	35.00	34.70	34.80	723,865	+0.11(+0.33%)
Sep 18, 2017	34.74	34.79	34.48	34.68	955,890	-0.09(-0.26%)
Sep 15, 2017	34.70	34.86	34.68	34.77	951,704	+0.09(+0.26%)
Sep 14, 2017	34.74	34.76	34.52	34.68	882,304	-0.09(-0.26%)
Sep 13, 2017	35.00	35.18	34.77	34.77	632,166	-0.21(-0.59%)
Sep 12, 2017	34.84	35.10	34.81	34.98	956,990	+0.13(+0.37%)
Sep 11, 2017	34.81	34.98	34.67	34.85	888,575	+0.08(+0.24%)
Sep 08, 2017	34.71	34.90	34.71	34.77	906,068	-0.06(-0.18%)
Sep 07, 2017	34.99	35.03	34.73	34.83	1,253,209	+0.04(+0.11%)
Sep 06, 2017	34.67	35.39	34.61	34.79	1,649,321	+0.54(+1.58%)
Sep 05, 2017	34.72	34.73	34.18	34.25	1,102,356	-0.47(-1.36%)
Sep 01, 2017	35.16	35.16	34.68	34.72	1,439,243	-0.17(-0.48%)
Aug 31, 2017	34.75	35.03	34.68	34.89	1,243,196	+0.23(+0.66%)
Aug 30, 2017	34.45	34.74	34.34	34.66	941,952	+0.13(+0.38%)
Aug 29, 2017	34.50	34.58	34.37	34.53	995,584	-0.11(-0.31%)
Aug 28, 2017	35.00	35.00	34.58	34.64	1,212,521	-0.30(-0.85%)
Aug 25, 2017	35.09	35.26	34.93	34.93	1,120,074	-0.07(-0.20%)
Aug 24, 2017	35.23	35.23	35.00	35.00	709,093	-0.10(-0.28%)
Aug 23, 2017	34.90	35.22	34.90	35.10	1,182,108	-0.03(-0.09%)
Aug 22, 2017	35.05	35.20	34.89	35.13	1,901,781	+0.15(+0.44%)
Aug 21, 2017	35.04	35.04	34.89	34.98	931,122	-0.03(-0.09%)
Aug 18, 2017	35.25	35.25	34.97	35.01	1,911,916	-0.07(-0.20%)
Aug 17, 2017	35.36	35.39	35.06	35.08	1,331,853	-0.31(-0.88%)
Aug 16, 2017	35.34	35.52	35.32	35.39	919,850	+0.04(+0.11%)
Aug 15, 2017	35.32	35.45	35.26	35.35	1,295,587	+0.41(+1.18%)
Aug 14, 2017	35.03	35.28	34.75	34.94	1,580,424	+0.05(+0.13%)
Aug 11, 2017	34.84	35.08	34.73	34.90	2,025,889	+0.00(+0.00%)
Aug 10, 2017	35.23	35.23	34.84	34.90	1,618,329	-0.37(-1.04%)
Aug 09, 2017	35.11	35.34	35.03	35.26	1,585,005	-0.04(-0.11%)
Aug 08, 2017	35.41	35.47	35.27	35.30	1,113,206	-0.20(-0.55%)
Aug 07, 2017	35.44	35.60	35.35	35.50	1,164,264	-0.02(-0.04%)
Aug 04, 2017	35.72	35.78	35.41	35.51	1,307,270	-0.14(-0.40%)
Aug 03, 2017	35.75	35.84	35.54	35.66	1,879,076	-0.02(-0.06%)
Aug 02, 2017	35.93	35.99	35.59	35.68	2,061,789	-0.33(-0.92%)
Aug 01, 2017	35.16	36.47	35.11	36.01	3,196,809	+1.55(+4.51%)
Jul 31, 2017	34.66	34.74	34.43	34.45	1,909,049	-0.13(-0.37%)
Jul 28, 2017	34.55	34.64	34.40	34.58	1,142,705	+0.14(+0.39%)
Jul 27, 2017	34.54	34.60	34.24	34.45	1,542,601	-0.05(-0.15%)
Jul 26, 2017	34.36	34.68	34.28	34.50	2,422,660	+0.15(+0.44%)
Jul 25, 2017	34.56	34.57	34.32	34.35	835,419	-0.16(-0.46%)
Jul 24, 2017	34.51	34.56	34.34	34.51	1,111,004	+0.04(+0.11%)
Jul 21, 2017	34.45	34.51	34.32	34.47	1,224,006	+0.02(+0.07%)
Jul 20, 2017	34.47	34.55	34.40	34.45	1,139,498	-0.02(-0.07%)
Jul 19, 2017	34.79	34.80	34.42	34.47	883,990	-0.14(-0.39%)
Jul 18, 2017	34.62	34.67	34.46	34.60	1,968,245	+0.12(+0.35%)
Jul 17, 2017	34.54	34.64	34.40	34.48	1,221,546	-0.11(-0.33%)
Jul 14, 2017	34.48	34.64	34.41	34.60	1,930,200	+0.20(+0.59%)
Jul 13, 2017	34.60	34.63	34.34	34.39	1,092,309	-0.21(-0.61%)
Jul 12, 2017	34.48	34.83	34.36	34.60	2,562,451	+0.27(+0.79%)
Jul 11, 2017	34.27	34.34	34.09	34.33	1,375,047	+0.07(+0.20%)
Jul 10, 2017	34.43	34.46	34.26	34.27	1,274,477	-0.14(-0.39%)
Jul 07, 2017	34.57	34.60	34.30	34.40	1,227,777	+0.00(+0.00%)
Jul 06, 2017	34.64	34.71	34.37	34.40	1,586,648	-0.36(-1.04%)
Jul 05, 2017	34.81	34.83	34.52	34.76	1,444,414	+0.02(+0.04%)
Jul 03, 2017	34.75	34.95	34.74	34.75	701,286	-0.01(-0.02%)
Jun 30, 2017	34.91	34.99	34.74	34.75	1,808,823	-0.11(-0.32%)
Jun 29, 2017	35.10	35.10	34.72	34.87	2,180,108	-0.28(-0.79%)
Jun 28, 2017	35.09	35.32	35.06	35.14	2,725,881	+0.27(+0.78%)
Jun 27, 2017	34.84	35.00	34.72	34.87	2,944,760	+0.05(+0.15%)
Jun 26, 2017	35.11	35.27	34.73	34.82	2,022,003	-0.11(-0.32%)
Jun 23, 2017	34.63	35.16	34.63	34.93	24,993,176	+0.12(+0.35%)
Jun 22, 2017	34.70	34.88	34.63	34.81	1,687,489	+0.26(+0.74%)
Jun 21, 2017	34.48	34.66	34.32	34.56	1,585,699	+0.06(+0.17%)
Jun 20, 2017	35.03	35.05	34.50	34.50	1,364,698	-0.56(-1.58%)
Jun 19, 2017	34.77	35.11	34.40	35.05	2,799,311	+0.68(+1.99%)
Jun 16, 2017	34.71	34.71	34.15	34.37	2,309,078	-0.21(-0.61%)
Jun 15, 2017	33.77	34.86	33.64	34.58	3,759,543	+1.10(+3.30%)
Jun 14, 2017	33.41	33.72	33.41	33.48	1,307,191	+0.08(+0.25%)
Jun 13, 2017	33.49	33.64	33.36	33.40	1,781,295	+0.12(+0.36%)
Jun 12, 2017	33.00	33.37	32.92	33.27	1,820,897	+0.28(+0.84%)
Jun 09, 2017	32.88	33.03	32.85	33.00	1,149,268	+0.16(+0.48%)
Jun 08, 2017	32.77	32.87	32.59	32.84	1,628,287	+0.10(+0.30%)
Jun 07, 2017	32.93	33.03	32.71	32.74	902,805	-0.19(-0.57%)
Jun 06, 2017	32.89	32.96	32.79	32.93	1,160,332	+0.06(+0.18%)
Jun 05, 2017	33.15	33.22	32.85	32.87	1,348,607	-0.30(-0.91%)
Jun 02, 2017	33.02	33.31	33.00	33.17	2,275,176	+0.25(+0.75%)
Jun 01, 2017	32.72	33.03	32.72	32.92	1,398,209	+0.14(+0.44%)
May 31, 2017	32.98	32.98	32.63	32.78	1,362,099	-0.11(-0.34%)
May 30, 2017	32.74	32.96	32.70	32.89	1,090,617	+0.02(+0.05%)
May 26, 2017	33.33	33.33	32.81	32.88	1,205,057	-0.37(-1.11%)
May 25, 2017	32.94	33.44	32.88	33.24	1,639,109	+0.50(+1.54%)
May 24, 2017	32.33	32.76	32.33	32.74	1,399,108	+0.39(+1.21%)
May 23, 2017	32.65	32.67	32.30	32.35	886,398	-0.17(-0.51%)
May 22, 2017	32.57	32.77	32.48	32.52	953,980	+0.04(+0.12%)
May 19, 2017	32.42	32.49	32.33	32.48	984,199	+0.11(+0.32%)
May 18, 2017	32.35	32.66	32.15	32.37	2,141,688	+0.04(+0.12%)
May 17, 2017	32.59	32.73	32.33	32.34	2,209,697	-0.47(-1.44%)
May 16, 2017	33.13	33.30	32.77	32.81	1,230,514	+0.11(+0.33%)
May 15, 2017	32.67	32.84	32.63	32.70	853,055	+0.27(+0.84%)
May 12, 2017	32.36	32.61	32.36	32.43	973,316	-0.02(-0.07%)
May 11, 2017	32.39	32.55	32.30	32.45	1,006,513	-0.13(-0.38%)
May 10, 2017	32.55	32.64	32.43	32.58	1,031,476	+0.02(+0.07%)
May 09, 2017	32.75	32.86	32.49	32.55	1,366,849	-0.32(-0.96%)
May 08, 2017	33.04	33.10	32.78	32.87	1,041,549	-0.17(-0.51%)
May 05, 2017	32.60	33.07	32.58	33.04	1,220,297	+0.50(+1.54%)
May 04, 2017	32.78	32.92	32.41	32.54	1,552,487	-0.11(-0.34%)
May 03, 2017	32.73	32.83	32.56	32.65	1,361,604	-0.19(-0.58%)
May 02, 2017	32.55	32.87	32.41	32.84	2,068,032	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.