Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.58 | 26.65 | 25.61 | 26.11 | 138,435 | -0.23(-0.87%) |
Apr 27, 2018 | 25.67 | 26.98 | 25.34 | 26.34 | 92,709 | +0.67(+2.61%) |
Apr 26, 2018 | 26.88 | 26.88 | 25.26 | 25.67 | 168,550 | -1.16(-4.32%) |
Apr 25, 2018 | 26.80 | 27.06 | 25.68 | 26.83 | 169,521 | +0.03(+0.11%) |
Apr 24, 2018 | 27.78 | 27.95 | 25.82 | 26.80 | 470,991 | -0.91(-3.28%) |
Apr 23, 2018 | 26.18 | 28.88 | 26.18 | 27.71 | 225,274 | +1.53(+5.84%) |
Apr 20, 2018 | 24.34 | 26.90 | 24.34 | 26.18 | 445,246 | +2.11(+8.77%) |
Apr 19, 2018 | 23.97 | 24.68 | 23.67 | 24.07 | 138,999 | -0.05(-0.21%) |
Apr 18, 2018 | 24.13 | 24.36 | 23.57 | 24.12 | 92,496 | +0.19(+0.79%) |
Apr 17, 2018 | 22.47 | 24.25 | 22.12 | 23.93 | 165,042 | +1.56(+6.97%) |
Apr 16, 2018 | 23.24 | 23.24 | 22.08 | 22.37 | 113,540 | -0.81(-3.49%) |
Apr 13, 2018 | 24.21 | 24.26 | 22.69 | 23.18 | 133,847 | -0.79(-3.30%) |
Apr 12, 2018 | 22.80 | 24.56 | 22.80 | 23.97 | 124,630 | +1.30(+5.73%) |
Apr 11, 2018 | 22.64 | 23.30 | 22.11 | 22.67 | 71,727 | -0.15(-0.66%) |
Apr 10, 2018 | 22.02 | 22.96 | 21.08 | 22.82 | 196,690 | +1.06(+4.87%) |
Apr 09, 2018 | 21.82 | 22.45 | 21.11 | 21.76 | 192,567 | +0.14(+0.65%) |
Apr 06, 2018 | 24.38 | 24.42 | 21.42 | 21.62 | 264,642 | -3.11(-12.58%) |
Apr 05, 2018 | 24.00 | 24.84 | 23.81 | 24.73 | 190,160 | +0.93(+3.91%) |
Apr 04, 2018 | 23.83 | 24.48 | 23.46 | 23.80 | 201,091 | -0.25(-1.04%) |
Apr 03, 2018 | 25.84 | 26.98 | 23.90 | 24.05 | 308,923 | -1.72(-6.67%) |
Apr 02, 2018 | 25.55 | 26.52 | 24.78 | 25.77 | 331,530 | +0.16(+0.62%) |
Mar 29, 2018 | 25.61 | 25.61 | 25.61 | 0 | -3.75(-12.77%) | |
Mar 28, 2018 | 28.68 | 29.89 | 27.88 | 29.36 | 358,119 | +0.81(+2.84%) |
Mar 27, 2018 | 29.32 | 29.90 | 28.41 | 28.55 | 274,383 | -0.45(-1.55%) |
Mar 26, 2018 | 32.28 | 33.50 | 28.90 | 29.00 | 324,858 | -3.00(-9.38%) |
Mar 23, 2018 | 31.49 | 33.18 | 31.44 | 32.00 | 230,088 | -0.44(-1.36%) |
Mar 22, 2018 | 31.98 | 33.75 | 31.36 | 32.44 | 221,932 | +0.14(+0.43%) |
Mar 21, 2018 | 31.93 | 33.99 | 31.08 | 32.30 | 375,210 | +0.26(+0.81%) |
Mar 20, 2018 | 32.82 | 32.84 | 30.62 | 32.04 | 401,366 | -0.76(-2.32%) |
Mar 19, 2018 | 29.70 | 32.95 | 29.50 | 32.80 | 700,340 | +1.59(+5.09%) |
Mar 16, 2018 | 28.30 | 32.47 | 27.64 | 31.21 | 1,322,027 | +3.07(+10.91%) |
Mar 15, 2018 | 21.98 | 29.00 | 21.90 | 28.14 | 2,572,199 | +7.80(+38.35%) |
Mar 14, 2018 | 19.76 | 20.81 | 19.64 | 20.34 | 296,408 | +0.70(+3.56%) |
Mar 13, 2018 | 20.09 | 20.97 | 19.42 | 19.64 | 195,501 | -0.35(-1.75%) |
Mar 12, 2018 | 19.60 | 20.71 | 19.14 | 19.99 | 290,972 | +0.55(+2.83%) |
Mar 09, 2018 | 19.45 | 19.97 | 19.16 | 19.44 | 211,879 | +0.11(+0.57%) |
Mar 08, 2018 | 19.79 | 20.04 | 19.01 | 19.33 | 256,111 | -0.25(-1.28%) |
Mar 07, 2018 | 19.70 | 19.58 | 602,317 | +1.58(+8.78%) | ||
Mar 06, 2018 | 18.02 | 18.35 | 16.96 | 18.00 | 269,835 | -0.02(-0.11%) |
Mar 05, 2018 | 17.39 | 18.32 | 17.39 | 18.02 | 221,248 | +0.51(+2.91%) |
Mar 02, 2018 | 17.16 | 17.61 | 17.03 | 17.51 | 332,673 | +0.27(+1.57%) |
Mar 01, 2018 | 17.08 | 17.95 | 16.75 | 17.24 | 411,238 | +0.27(+1.59%) |
Feb 28, 2018 | 16.80 | 18.44 | 16.71 | 16.97 | 654,137 | +0.17(+1.01%) |
Feb 27, 2018 | 17.10 | 17.81 | 15.73 | 16.80 | 2,296,870 | -5.78(-25.60%) |
Feb 26, 2018 | 22.12 | 23.24 | 21.45 | 22.58 | 379,380 | +0.41(+1.85%) |
Feb 23, 2018 | 22.23 | 22.58 | 21.21 | 22.17 | 233,474 | +0.32(+1.46%) |
Feb 22, 2018 | 21.85 | 214,117 | +0.48(+2.25%) | |||
Feb 21, 2018 | 20.05 | 21.91 | 20.05 | 21.37 | 145,382 | +1.39(+6.96%) |
Feb 20, 2018 | 21.88 | 21.88 | 19.58 | 19.98 | 211,044 | -1.90(-8.68%) |
Feb 16, 2018 | 21.88 | 21.88 | 21.88 | 0 | -1.34(-5.77%) | |
Feb 15, 2018 | 23.20 | 23.50 | 22.84 | 23.22 | 132,196 | +0.22(+0.96%) |
Feb 14, 2018 | 22.34 | 23.33 | 22.21 | 23.00 | 182,300 | +0.40(+1.77%) |
Feb 13, 2018 | 21.11 | 22.62 | 20.87 | 22.60 | 256,842 | +1.41(+6.65%) |
Feb 12, 2018 | 21.62 | 21.86 | 20.71 | 21.19 | 111,722 | -0.30(-1.40%) |
Feb 09, 2018 | 21.69 | 22.21 | 20.74 | 21.49 | 153,941 | -0.06(-0.28%) |
Feb 08, 2018 | 22.98 | 23.31 | 21.46 | 21.55 | 222,766 | -1.33(-5.81%) |
Feb 07, 2018 | 22.48 | 23.30 | 21.31 | 22.88 | 104,685 | +0.32(+1.42%) |
Feb 06, 2018 | 20.96 | 22.98 | 20.50 | 22.56 | 249,681 | +0.94(+4.33%) |
Feb 05, 2018 | 22.67 | 23.45 | 20.76 | 21.62 | 219,307 | -1.08(-4.74%) |
Feb 02, 2018 | 21.80 | 23.85 | 21.79 | 22.70 | 277,257 | +0.85(+3.89%) |
Feb 01, 2018 | 21.65 | 22.68 | 20.59 | 21.85 | 176,838 | +0.20(+0.92%) |
Jan 31, 2018 | 23.72 | 24.07 | 21.61 | 21.65 | 344,082 | -1.93(-8.18%) |
Jan 30, 2018 | 22.63 | 23.72 | 22.33 | 23.58 | 353,386 | +0.76(+3.33%) |
Jan 29, 2018 | 19.42 | 23.00 | 19.19 | 22.82 | 555,140 | +3.40(+17.51%) |
Jan 26, 2018 | 18.58 | 19.80 | 18.12 | 19.42 | 264,744 | +0.83(+4.46%) |
Jan 25, 2018 | 19.49 | 19.76 | 18.40 | 18.59 | 169,434 | -0.80(-4.13%) |
Jan 24, 2018 | 18.43 | 19.60 | 17.87 | 19.39 | 339,048 | +1.10(+6.01%) |
Jan 23, 2018 | 18.48 | 18.76 | 17.73 | 18.29 | 164,827 | -0.24(-1.30%) |
Jan 22, 2018 | 18.07 | 18.84 | 17.43 | 18.53 | 432,028 | +0.63(+3.52%) |
Jan 19, 2018 | 17.73 | 18.39 | 17.28 | 17.90 | 244,906 | +0.09(+0.51%) |
Jan 18, 2018 | 17.19 | 17.95 | 16.85 | 17.81 | 215,468 | +0.51(+2.95%) |
Jan 17, 2018 | 16.57 | 17.57 | 16.35 | 17.30 | 232,987 | +0.95(+5.81%) |
Jan 16, 2018 | 17.13 | 17.18 | 16.15 | 16.35 | 215,343 | -0.65(-3.82%) |
Jan 12, 2018 | 17.00 | 17.00 | 17.00 | 0 | -0.21(-1.22%) | |
Jan 11, 2018 | 16.35 | 17.38 | 16.03 | 17.21 | 285,161 | +0.89(+5.45%) |
Jan 10, 2018 | 15.75 | 16.50 | 15.28 | 16.32 | 214,748 | +0.75(+4.82%) |
Jan 09, 2018 | 16.42 | 16.65 | 15.23 | 15.57 | 423,036 | -0.73(-4.48%) |
Jan 08, 2018 | 17.54 | 17.61 | 16.20 | 16.30 | 254,487 | -1.25(-7.12%) |
Jan 05, 2018 | 16.85 | 17.67 | 16.42 | 17.55 | 404,589 | +0.85(+5.09%) |
Jan 04, 2018 | 17.10 | 17.12 | 16.66 | 16.70 | 372,117 | -0.29(-1.71%) |
Jan 03, 2018 | 17.49 | 17.87 | 16.91 | 16.99 | 348,644 | -0.39(-2.24%) |
Jan 02, 2018 | 17.53 | 17.91 | 16.90 | 17.38 | 401,216 | +0.02(+0.12%) |
Dec 29, 2017 | 17.36 | 17.36 | 17.36 | 0 | -1.09(-5.91%) | |
Dec 28, 2017 | 18.84 | 19.07 | 18.09 | 18.45 | 126,834 | -0.33(-1.76%) |
Dec 27, 2017 | 18.89 | 19.22 | 18.67 | 18.78 | 82,927 | -0.05(-0.27%) |
Dec 26, 2017 | 19.53 | 18.77 | 18.83 | 101,002 | -0.50(-2.59%) | |
Dec 22, 2017 | 19.08 | 19.57 | 18.89 | 19.33 | 456,684 | +0.16(+0.83%) |
Dec 21, 2017 | 18.69 | 20.16 | 18.61 | 19.17 | 437,470 | +0.57(+3.06%) |
Dec 20, 2017 | 18.77 | 19.57 | 18.20 | 18.60 | 298,003 | -0.06(-0.32%) |
Dec 19, 2017 | 19.58 | 19.99 | 18.50 | 18.66 | 323,092 | -0.88(-4.50%) |
Dec 18, 2017 | 19.62 | 20.58 | 19.15 | 19.54 | 385,426 | +0.11(+0.57%) |
Dec 15, 2017 | 19.09 | 19.90 | 18.57 | 19.43 | 1,577,139 | +0.28(+1.46%) |
Dec 14, 2017 | 19.09 | 19.92 | 18.53 | 19.15 | 578,140 | -0.05(-0.26%) |
Dec 13, 2017 | 18.54 | 19.25 | 18.20 | 19.20 | 462,776 | +0.73(+3.95%) |
Dec 12, 2017 | 18.54 | 19.20 | 18.16 | 18.47 | 299,381 | -0.14(-0.75%) |
Dec 11, 2017 | 18.60 | 19.77 | 18.09 | 18.61 | 512,343 | +0.11(+0.59%) |
Dec 08, 2017 | 17.94 | 18.51 | 17.37 | 18.50 | 215,283 | +0.70(+3.93%) |
Dec 07, 2017 | 17.45 | 18.21 | 17.06 | 17.80 | 234,982 | +0.38(+2.18%) |
Dec 06, 2017 | 17.69 | 17.65 | 16.74 | 17.42 | 283,683 | -0.23(-1.30%) |
Dec 05, 2017 | 17.65 | 18.10 | 17.21 | 17.65 | 228,437 | +0.03(+0.17%) |
Dec 04, 2017 | 19.00 | 19.00 | 17.54 | 17.62 | 185,608 | -1.19(-6.33%) |
Dec 01, 2017 | 18.71 | 19.09 | 18.49 | 18.81 | 280,632 | -0.28(-1.47%) |
Nov 30, 2017 | 19.14 | 19.40 | 18.21 | 19.09 | 445,471 | +0.15(+0.79%) |
Nov 29, 2017 | 18.51 | 19.22 | 18.39 | 18.94 | 272,000 | +0.38(+2.05%) |
Nov 28, 2017 | 18.96 | 19.20 | 17.99 | 18.56 | 282,879 | -0.44(-2.32%) |
Nov 27, 2017 | 18.78 | 19.45 | 18.47 | 19.00 | 329,171 | +0.31(+1.66%) |
Nov 24, 2017 | 18.51 | 19.00 | 17.73 | 18.69 | 183,816 | +0.26(+1.41%) |
Nov 22, 2017 | 18.49 | 19.40 | 18.35 | 18.43 | 328,022 | +0.04(+0.22%) |
Nov 21, 2017 | 18.29 | 18.75 | 18.05 | 18.39 | 112,531 | +0.26(+1.43%) |
Nov 20, 2017 | 17.81 | 18.47 | 17.62 | 18.13 | 141,421 | +0.25(+1.40%) |
Nov 17, 2017 | 17.74 | 18.42 | 17.73 | 17.88 | 109,167 | +0.08(+0.45%) |
Nov 16, 2017 | 17.31 | 18.29 | 17.23 | 17.80 | 202,620 | +0.51(+2.95%) |
Nov 15, 2017 | 17.49 | 18.22 | 17.21 | 17.29 | 130,850 | -0.12(-0.69%) |
Nov 14, 2017 | 17.57 | 17.80 | 17.02 | 17.41 | 123,288 | -0.17(-0.97%) |
Nov 13, 2017 | 19.21 | 19.24 | 17.08 | 17.58 | 216,369 | -1.64(-8.53%) |
Nov 10, 2017 | 18.42 | 19.98 | 17.91 | 19.22 | 236,738 | +1.04(+5.72%) |
Nov 09, 2017 | 17.28 | 18.45 | 17.12 | 18.18 | 205,248 | +0.71(+4.06%) |
Nov 08, 2017 | 16.25 | 17.80 | 16.13 | 17.47 | 258,663 | +1.19(+7.31%) |
Nov 07, 2017 | 16.70 | 17.26 | 15.20 | 16.28 | 470,268 | -0.33(-1.99%) |
Nov 06, 2017 | 17.83 | 18.05 | 16.31 | 16.61 | 338,101 | -1.14(-6.42%) |
Nov 03, 2017 | 17.13 | 18.33 | 17.05 | 17.75 | 265,715 | +0.67(+3.92%) |
Nov 02, 2017 | 17.25 | 17.66 | 17.02 | 17.08 | 123,245 | -0.26(-1.50%) |
Nov 01, 2017 | 18.52 | 19.12 | 17.18 | 17.34 | 215,730 | -0.98(-5.35%) |
Oct 31, 2017 | 18.42 | 18.75 | 17.76 | 18.32 | 235,668 | +0.44(+2.46%) |
Oct 30, 2017 | 17.16 | 17.98 | 16.61 | 17.88 | 163,879 | +0.83(+4.87%) |
Oct 27, 2017 | 17.04 | 17.27 | 16.57 | 17.05 | 219,775 | -0.13(-0.76%) |
Oct 26, 2017 | 17.35 | 17.73 | 16.34 | 17.18 | 318,984 | -0.26(-1.49%) |
Oct 25, 2017 | 19.43 | 19.44 | 17.08 | 17.44 | 289,039 | -1.94(-10.01%) |
Oct 24, 2017 | 20.48 | 18.54 | 19.38 | 297,612 | +0.11(+0.57%) | |
Oct 23, 2017 | 18.49 | 19.45 | 18.20 | 19.27 | 236,709 | +0.83(+4.50%) |
Oct 20, 2017 | 19.40 | 19.92 | 18.21 | 18.44 | 280,550 | -0.77(-4.01%) |
Oct 19, 2017 | 19.02 | 19.65 | 17.42 | 19.21 | 760,632 | +0.21(+1.11%) |
Oct 18, 2017 | 20.82 | 21.09 | 18.90 | 19.00 | 412,578 | -1.63(-7.90%) |
Oct 17, 2017 | 22.48 | 22.58 | 20.18 | 20.63 | 275,371 | -1.76(-7.86%) |
Oct 16, 2017 | 23.04 | 23.68 | 22.26 | 22.39 | 214,396 | -0.65(-2.82%) |
Oct 13, 2017 | 22.97 | 24.00 | 22.82 | 23.04 | 191,756 | +0.04(+0.17%) |
Oct 12, 2017 | 22.61 | 23.67 | 22.29 | 23.00 | 281,226 | +0.22(+0.97%) |
Oct 11, 2017 | 23.86 | 24.24 | 22.56 | 22.78 | 373,495 | -1.27(-5.28%) |
Oct 10, 2017 | 26.15 | 26.68 | 23.80 | 24.05 | 424,858 | -1.66(-6.46%) |
Oct 09, 2017 | 28.05 | 28.20 | 25.46 | 25.71 | 690,221 | -2.25(-8.05%) |
Oct 06, 2017 | 28.70 | 28.76 | 27.52 | 27.96 | 218,515 | -0.76(-2.65%) |
Oct 05, 2017 | 29.39 | 30.06 | 27.45 | 28.72 | 372,672 | -0.46(-1.58%) |
Oct 04, 2017 | 28.10 | 30.20 | 28.00 | 29.18 | 636,952 | +1.15(+4.10%) |
Oct 03, 2017 | 28.22 | 28.40 | 27.00 | 28.03 | 501,044 | -0.05(-0.18%) |
Oct 02, 2017 | 27.96 | 28.53 | 27.30 | 28.08 | 797,126 | +0.41(+1.48%) |
Sep 29, 2017 | 28.00 | 28.87 | 27.27 | 27.67 | 602,175 | -0.66(-2.33%) |
Sep 28, 2017 | 29.76 | 31.23 | 27.51 | 28.33 | 647,875 | -1.50(-5.03%) |
Sep 27, 2017 | 28.49 | 29.98 | 27.68 | 29.83 | 463,351 | +1.59(+5.63%) |
Sep 26, 2017 | 27.86 | 28.46 | 27.50 | 28.24 | 417,762 | +0.19(+0.68%) |
Sep 25, 2017 | 26.83 | 28.78 | 26.83 | 28.05 | 495,298 | +1.43(+5.37%) |
Sep 22, 2017 | 26.62 | 26.94 | 25.70 | 26.62 | 330,470 | +0.21(+0.80%) |
Sep 21, 2017 | 25.30 | 26.76 | 25.20 | 26.41 | 310,378 | +1.20(+4.76%) |
Sep 20, 2017 | 24.97 | 25.23 | 24.56 | 25.21 | 325,230 | +0.53(+2.15%) |
Sep 19, 2017 | 24.20 | 25.37 | 24.19 | 24.68 | 503,212 | +0.68(+2.83%) |
Sep 18, 2017 | 23.83 | 24.46 | 23.55 | 24.00 | 458,199 | +0.13(+0.54%) |
Sep 15, 2017 | 23.95 | 25.73 | 23.32 | 23.87 | 2,804,228 | +0.14(+0.59%) |
Sep 14, 2017 | 23.24 | 23.93 | 22.93 | 23.73 | 617,470 | +0.06(+0.25%) |
Sep 13, 2017 | 23.24 | 23.93 | 22.97 | 23.67 | 494,123 | +0.84(+3.68%) |
Sep 12, 2017 | 22.59 | 23.48 | 22.07 | 22.83 | 426,108 | +0.30(+1.33%) |
Sep 11, 2017 | 21.99 | 23.11 | 21.99 | 22.53 | 476,444 | +0.76(+3.49%) |
Sep 08, 2017 | 21.56 | 22.92 | 21.00 | 21.77 | 421,107 | +0.38(+1.78%) |
Sep 07, 2017 | 24.44 | 25.63 | 20.80 | 21.39 | 876,714 | -2.97(-12.19%) |
Sep 06, 2017 | 22.52 | 24.68 | 21.57 | 24.36 | 504,036 | +1.62(+7.12%) |
Sep 05, 2017 | 19.53 | 23.22 | 19.35 | 22.74 | 627,491 | +3.40(+17.58%) |
Sep 01, 2017 | 18.71 | 19.63 | 18.12 | 19.34 | 291,910 | +0.69(+3.70%) |
Aug 31, 2017 | 21.23 | 22.48 | 18.02 | 18.65 | 712,971 | -2.10(-10.12%) |
Aug 30, 2017 | 20.19 | 21.10 | 19.80 | 20.75 | 216,094 | +0.23(+1.12%) |
Aug 29, 2017 | 19.46 | 21.63 | 19.00 | 20.52 | 437,669 | +0.93(+4.75%) |
Aug 28, 2017 | 18.34 | 19.75 | 18.20 | 19.59 | 283,750 | +1.21(+6.58%) |
Aug 25, 2017 | 19.03 | 19.34 | 18.01 | 18.38 | 170,635 | -0.49(-2.60%) |
Aug 24, 2017 | 17.33 | 19.50 | 16.90 | 18.87 | 437,465 | +1.43(+8.20%) |
Aug 23, 2017 | 17.01 | 17.76 | 16.86 | 17.44 | 298,063 | +0.11(+0.63%) |
Aug 22, 2017 | 15.15 | 17.55 | 15.03 | 17.33 | 472,605 | +2.25(+14.92%) |
Aug 21, 2017 | 14.09 | 15.38 | 13.94 | 15.08 | 406,957 | +0.98(+6.95%) |
Aug 18, 2017 | 14.19 | 14.52 | 13.85 | 14.10 | 221,417 | -0.21(-1.47%) |
Aug 17, 2017 | 14.21 | 14.74 | 13.92 | 14.31 | 71,717 | -0.04(-0.28%) |
Aug 16, 2017 | 14.06 | 14.48 | 14.03 | 14.35 | 85,851 | +0.22(+1.56%) |
Aug 15, 2017 | 14.00 | 14.32 | 13.75 | 14.13 | 348,429 | +0.09(+0.64%) |
Aug 14, 2017 | 14.20 | 14.63 | 13.86 | 14.04 | 129,285 | -0.17(-1.20%) |
Aug 11, 2017 | 14.57 | 14.98 | 13.90 | 14.21 | 270,967 | -0.44(-3.00%) |
Aug 10, 2017 | 14.83 | 15.08 | 14.26 | 14.65 | 247,064 | +0.00(+0.00%) |
Aug 09, 2017 | 14.96 | 15.14 | 13.70 | 14.65 | 333,456 | -0.05(-0.34%) |
Aug 08, 2017 | 15.62 | 15.80 | 14.58 | 14.70 | 345,104 | -0.20(-1.34%) |
Aug 07, 2017 | 14.77 | 14.98 | 13.93 | 14.90 | 96,059 | -0.09(-0.60%) |
Aug 04, 2017 | 14.02 | 15.12 | 13.76 | 14.99 | 265,575 | +1.04(+7.46%) |
Aug 03, 2017 | 15.42 | 15.57 | 13.95 | 13.95 | 248,821 | -1.48(-9.59%) |
Aug 02, 2017 | 14.80 | 15.80 | 14.49 | 15.43 | 347,675 | +0.47(+3.14%) |
Aug 01, 2017 | 14.39 | 15.10 | 13.87 | 14.96 | 253,617 | +0.57(+3.96%) |
Jul 31, 2017 | 13.36 | 14.69 | 13.36 | 14.39 | 158,193 | +1.03(+7.71%) |
Jul 28, 2017 | 14.90 | 15.03 | 13.35 | 13.36 | 298,873 | -1.52(-10.22%) |
Jul 27, 2017 | 15.07 | 15.85 | 14.55 | 14.88 | 408,430 | +0.40(+2.76%) |
Jul 26, 2017 | 13.58 | 14.81 | 13.36 | 14.48 | 310,296 | +0.71(+5.16%) |
Jul 25, 2017 | 14.90 | 16.30 | 13.35 | 13.77 | 912,140 | -1.13(-7.58%) |
Jul 24, 2017 | 13.67 | 15.24 | 13.00 | 14.90 | 812,618 | +1.37(+10.13%) |
Jul 21, 2017 | 12.30 | 14.00 | 12.25 | 13.53 | 946,455 | +1.12(+9.07%) |
Jul 20, 2017 | 11.05 | 12.80 | 11.05 | 12.40 | 963,749 | +1.29(+11.66%) |
Jul 19, 2017 | 10.06 | 11.28 | 9.900 | 11.11 | 782,946 | +1.01(+10.00%) |
Jul 18, 2017 | 10.25 | 10.32 | 9.800 | 10.10 | 656,487 | -0.38(-3.63%) |
Jul 17, 2017 | 9.700 | 10.50 | 9.690 | 10.48 | 1,741,272 | +1.00(+10.55%) |