Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8600 | 0.9517 | 0.8600 | 0.9500 | 11,328 | +0.00(+0.00%) |
Apr 29, 2019 | 0.9900 | 0.9900 | 0.9124 | 0.9500 | 2,211 | -0.01(-1.36%) |
Apr 26, 2019 | 0.9469 | 0.9851 | 0.9469 | 0.9631 | 3,300 | -0.01(-0.81%) |
Apr 25, 2019 | 0.9881 | 0.9900 | 0.9248 | 0.9710 | 4,926 | -0.00(-0.40%) |
Apr 24, 2019 | 0.9001 | 1.030 | 0.9001 | 0.9749 | 1,611 | -0.01(-1.03%) |
Apr 23, 2019 | 1.036 | 1.036 | 0.8800 | 0.9850 | 9,390 | +0.07(+7.69%) |
Apr 22, 2019 | 0.9066 | 0.9380 | 0.8711 | 0.9147 | 18,487 | -0.02(-2.48%) |
Apr 18, 2019 | 0.9400 | 0.9550 | 0.9041 | 0.9380 | 5,200 | +0.01(+0.86%) |
Apr 17, 2019 | 0.9500 | 0.9975 | 0.9040 | 0.9300 | 26,770 | -0.03(-3.12%) |
Apr 16, 2019 | 1.038 | 1.038 | 0.9600 | 0.9600 | 6,235 | +0.00(+0.00%) |
Apr 15, 2019 | 0.9922 | 1.018 | 0.9313 | 0.9600 | 28,702 | -0.07(-6.80%) |
Apr 12, 2019 | 1.022 | 1.071 | 0.9800 | 1.030 | 12,300 | -0.01(-0.96%) |
Apr 11, 2019 | 1.050 | 1.050 | 1.040 | 1.040 | 3,306 | +0.01(+0.97%) |
Apr 10, 2019 | 1.120 | 1.120 | 1.026 | 1.030 | 10,318 | -0.11(-9.65%) |
Apr 09, 2019 | 1.050 | 1.140 | 1.000 | 1.140 | 10,697 | +0.10(+9.62%) |
Apr 08, 2019 | 1.080 | 1.150 | 1.020 | 1.040 | 85,116 | -0.06(-5.45%) |
Apr 05, 2019 | 1.080 | 1.120 | 1.080 | 1.100 | 6,300 | +0.02(+1.85%) |
Apr 04, 2019 | 1.090 | 1.100 | 1.080 | 1.080 | 3,309 | -0.01(-0.92%) |
Apr 03, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 3,662 | +0.00(+0.00%) |
Apr 02, 2019 | 1.120 | 1.120 | 1.090 | 1.090 | 13,714 | -0.04(-3.54%) |
Apr 01, 2019 | 1.140 | 1.140 | 1.080 | 1.130 | 17,103 | +0.04(+3.67%) |
Mar 29, 2019 | 1.100 | 1.120 | 1.090 | 1.090 | 7,800 | +0.01(+0.93%) |
Mar 28, 2019 | 1.110 | 1.120 | 1.080 | 1.080 | 7,162 | -0.04(-3.57%) |
Mar 27, 2019 | 1.120 | 1.130 | 1.100 | 1.120 | 19,743 | +0.00(+0.00%) |
Mar 26, 2019 | 1.140 | 1.143 | 1.120 | 1.120 | 2,351 | +0.00(+0.00%) |
Mar 25, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 5,651 | +0.02(+1.83%) |
Mar 22, 2019 | 1.180 | 1.180 | 1.080 | 1.100 | 23,000 | -0.06(-5.18%) |
Mar 21, 2019 | 1.130 | 1.170 | 1.130 | 1.160 | 3,814 | +0.04(+3.57%) |
Mar 20, 2019 | 1.130 | 1.170 | 1.120 | 1.120 | 9,551 | -0.03(-2.61%) |
Mar 19, 2019 | 1.160 | 1.170 | 1.135 | 1.150 | 40,203 | -0.02(-1.71%) |
Mar 18, 2019 | 1.170 | 1.198 | 1.150 | 1.170 | 7,711 | +0.00(+0.00%) |
Mar 15, 2019 | 1.190 | 1.200 | 1.140 | 1.170 | 11,700 | -0.03(-2.50%) |
Mar 14, 2019 | 1.170 | 1.200 | 1.120 | 1.200 | 13,117 | +0.03(+2.56%) |
Mar 13, 2019 | 1.190 | 1.210 | 1.170 | 1.170 | 11,052 | -0.05(-4.10%) |
Mar 12, 2019 | 1.180 | 1.220 | 1.177 | 1.220 | 8,621 | +0.05(+4.27%) |
Mar 11, 2019 | 1.230 | 1.230 | 1.156 | 1.170 | 6,171 | -0.06(-4.88%) |
Mar 08, 2019 | 1.200 | 1.230 | 1.150 | 1.230 | 17,500 | +0.03(+2.51%) |
Mar 07, 2019 | 1.184 | 1.290 | 1.170 | 1.200 | 92,386 | +0.04(+3.44%) |
Mar 06, 2019 | 1.170 | 1.180 | 1.150 | 1.160 | 15,703 | -0.02(-1.69%) |
Mar 05, 2019 | 1.163 | 1.190 | 1.163 | 1.180 | 6,061 | +0.01(+0.85%) |
Mar 04, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 16,029 | -0.02(-1.68%) |
Mar 01, 2019 | 1.200 | 1.210 | 1.170 | 1.190 | 5,600 | -0.01(-0.83%) |
Feb 28, 2019 | 1.170 | 1.230 | 1.150 | 1.200 | 8,304 | +0.01(+0.84%) |
Feb 27, 2019 | 1.180 | 1.190 | 1.150 | 1.190 | 7,008 | +0.03(+2.59%) |
Feb 26, 2019 | 1.190 | 1.220 | 1.160 | 1.160 | 42,219 | -0.03(-2.51%) |
Feb 25, 2019 | 1.161 | 1.250 | 1.120 | 1.190 | 72,266 | +0.02(+1.70%) |
Feb 22, 2019 | 1.180 | 1.190 | 1.130 | 1.170 | 26,100 | -0.02(-1.68%) |
Feb 21, 2019 | 1.180 | 1.190 | 1.090 | 1.190 | 11,232 | +0.04(+3.48%) |
Feb 20, 2019 | 1.200 | 1.200 | 1.090 | 1.150 | 22,618 | +0.01(+0.88%) |
Feb 19, 2019 | 1.100 | 1.157 | 1.100 | 1.140 | 16,732 | +0.05(+4.59%) |
Feb 15, 2019 | 1.120 | 1.150 | 1.090 | 1.090 | 12,600 | -0.03(-2.68%) |
Feb 14, 2019 | 1.120 | 1.150 | 1.120 | 1.120 | 6,062 | +0.00(+0.00%) |
Feb 13, 2019 | 1.168 | 1.168 | 1.120 | 1.120 | 5,260 | -0.05(-4.27%) |
Feb 12, 2019 | 1.130 | 1.230 | 1.120 | 1.170 | 11,536 | +0.07(+6.36%) |
Feb 11, 2019 | 1.090 | 1.120 | 1.090 | 1.100 | 5,015 | +0.01(+0.92%) |
Feb 08, 2019 | 1.120 | 1.150 | 1.090 | 1.090 | 33,100 | -0.05(-4.39%) |
Feb 07, 2019 | 1.300 | 1.510 | 1.100 | 1.140 | 579,287 | +0.00(+0.00%) |
Feb 06, 2019 | 1.130 | 1.150 | 1.130 | 1.140 | 91,233 | +0.08(+7.55%) |
Feb 05, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 4,639 | -0.04(-3.64%) |
Feb 04, 2019 | 1.072 | 1.100 | 1.072 | 1.100 | 2,901 | +0.00(+0.00%) |
Feb 01, 2019 | 1.050 | 1.150 | 1.050 | 1.100 | 17,800 | +0.04(+3.77%) |
Jan 31, 2019 | 1.070 | 1.100 | 1.030 | 1.060 | 7,366 | -0.01(-0.93%) |
Jan 30, 2019 | 1.090 | 1.110 | 1.070 | 1.070 | 8,958 | -0.02(-1.83%) |
Jan 29, 2019 | 1.070 | 1.135 | 1.041 | 1.090 | 10,772 | -0.01(-0.91%) |
Jan 28, 2019 | 1.123 | 1.123 | 1.040 | 1.100 | 6,714 | +0.00(+0.00%) |
Jan 25, 2019 | 1.010 | 1.100 | 1.010 | 1.100 | 4,200 | +0.09(+8.91%) |
Jan 24, 2019 | 1.020 | 1.110 | 1.010 | 1.010 | 23,931 | -0.04(-3.81%) |
Jan 23, 2019 | 1.150 | 1.150 | 1.040 | 1.050 | 21,652 | -0.06(-5.41%) |
Jan 22, 2019 | 1.140 | 1.170 | 1.110 | 1.110 | 12,854 | -0.06(-5.13%) |
Jan 18, 2019 | 1.180 | 1.210 | 1.120 | 1.170 | 24,700 | +0.01(+0.86%) |
Jan 17, 2019 | 1.145 | 1.290 | 1.145 | 1.160 | 124,506 | +0.04(+3.57%) |
Jan 16, 2019 | 1.120 | 1.150 | 1.110 | 1.120 | 3,686 | +0.00(+0.09%) |
Jan 15, 2019 | 1.110 | 1.120 | 1.080 | 1.119 | 5,733 | +0.03(+2.66%) |
Jan 14, 2019 | 1.090 | 1.100 | 1.070 | 1.090 | 2,837 | +0.00(+0.00%) |
Jan 11, 2019 | 1.110 | 1.150 | 1.090 | 1.090 | 45,400 | -0.06(-5.05%) |
Jan 10, 2019 | 1.120 | 1.150 | 1.110 | 1.148 | 13,905 | +0.03(+2.50%) |
Jan 09, 2019 | 1.100 | 1.150 | 1.100 | 1.120 | 19,243 | -0.03(-2.61%) |
Jan 08, 2019 | 1.050 | 1.168 | 1.050 | 1.150 | 24,786 | +0.12(+11.65%) |
Jan 07, 2019 | 1.110 | 1.130 | 1.030 | 1.030 | 7,904 | -0.09(-8.04%) |
Jan 04, 2019 | 1.110 | 1.130 | 1.070 | 1.120 | 21,900 | +0.01(+0.90%) |
Jan 03, 2019 | 1.110 | 1.120 | 1.100 | 1.110 | 8,468 | +0.00(+0.00%) |
Jan 02, 2019 | 1.080 | 1.122 | 1.075 | 1.110 | 10,483 | +0.01(+0.45%) |
Dec 31, 2018 | 1.100 | 1.110 | 1.090 | 1.105 | 6,900 | +0.00(+0.45%) |
Dec 28, 2018 | 1.110 | 1.140 | 1.100 | 1.100 | 2,700 | -0.02(-1.79%) |
Dec 27, 2018 | 1.100 | 1.160 | 1.070 | 1.120 | 18,734 | -0.01(-0.88%) |
Dec 26, 2018 | 1.130 | 1.160 | 1.052 | 1.130 | 31,518 | +0.00(+0.00%) |
Dec 24, 2018 | 1.170 | 1.170 | 1.130 | 1.130 | 1,800 | -0.04(-3.42%) |
Dec 21, 2018 | 1.200 | 1.200 | 1.140 | 1.170 | 6,400 | +0.00(+0.00%) |
Dec 20, 2018 | 1.200 | 1.200 | 1.160 | 1.170 | 18,893 | -0.03(-2.50%) |
Dec 19, 2018 | 1.219 | 1.256 | 1.170 | 1.200 | 22,119 | +0.01(+0.84%) |
Dec 18, 2018 | 1.200 | 1.220 | 1.160 | 1.190 | 25,965 | -0.01(-0.83%) |
Dec 17, 2018 | 1.210 | 1.270 | 1.120 | 1.200 | 47,940 | -0.01(-0.83%) |
Dec 14, 2018 | 1.150 | 1.220 | 1.150 | 1.210 | 5,400 | +0.03(+2.54%) |
Dec 13, 2018 | 1.200 | 1.224 | 1.170 | 1.180 | 41,123 | -0.01(-0.84%) |
Dec 12, 2018 | 1.160 | 1.190 | 1.160 | 1.190 | 6,991 | +0.04(+3.48%) |
Dec 11, 2018 | 1.170 | 1.175 | 1.110 | 1.150 | 9,162 | +0.00(+0.00%) |
Dec 10, 2018 | 1.130 | 1.190 | 1.130 | 1.150 | 3,996 | +0.00(+0.00%) |
Dec 07, 2018 | 1.150 | 1.210 | 1.100 | 1.150 | 30,300 | -0.05(-4.17%) |
Dec 06, 2018 | 1.200 | 1.240 | 1.173 | 1.200 | 26,695 | -0.01(-0.83%) |
Dec 04, 2018 | 1.200 | 1.210 | 1.080 | 1.210 | 74,100 | -0.01(-0.82%) |
Dec 03, 2018 | 1.200 | 1.240 | 1.200 | 1.220 | 17,401 | +0.05(+4.27%) |
Nov 30, 2018 | 1.240 | 1.240 | 1.170 | 1.170 | 51,300 | -0.01(-0.85%) |
Nov 29, 2018 | 1.160 | 1.210 | 1.150 | 1.180 | 38,984 | +0.03(+2.61%) |
Nov 28, 2018 | 1.140 | 1.220 | 1.130 | 1.150 | 64,976 | +0.02(+1.77%) |
Nov 27, 2018 | 1.100 | 1.130 | 1.060 | 1.130 | 21,669 | +0.03(+2.73%) |
Nov 26, 2018 | 1.030 | 1.140 | 1.030 | 1.100 | 44,408 | +0.07(+6.80%) |
Nov 23, 2018 | 1.080 | 1.080 | 1.030 | 1.030 | 4,700 | -0.05(-4.63%) |
Nov 21, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
Nov 20, 2018 | 0.9700 | 1.070 | 0.8897 | 1.060 | 49,204 | +0.06(+6.00%) |
Nov 19, 2018 | 0.9700 | 1.050 | 0.9700 | 1.000 | 29,418 | +0.07(+7.53%) |
Nov 16, 2018 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 7,500 | +0.04(+4.49%) |
Nov 15, 2018 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 6,336 | -0.01(-1.11%) |
Nov 14, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 8,437 | -0.01(-1.62%) |
Nov 13, 2018 | 0.9519 | 0.9592 | 0.8920 | 0.9148 | 11,463 | -0.09(-8.50%) |
Nov 12, 2018 | 0.9900 | 0.9999 | 0.9240 | 0.9998 | 25,377 | +0.05(+5.24%) |
Nov 09, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,400 | -0.01(-0.78%) |
Nov 08, 2018 | 0.9300 | 0.9975 | 0.9251 | 0.9575 | 14,555 | -0.02(-2.06%) |
Nov 07, 2018 | 0.9699 | 0.9927 | 0.9591 | 0.9776 | 17,016 | +0.01(+0.78%) |
Nov 06, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9700 | 6,002 | +0.03(+3.19%) |
Nov 05, 2018 | 0.9300 | 0.9900 | 0.9300 | 0.9400 | 10,409 | +0.01(+1.08%) |
Nov 02, 2018 | 0.9800 | 0.9900 | 0.9000 | 0.9300 | 25,600 | -0.04(-3.73%) |
Nov 01, 2018 | 0.9250 | 1.000 | 0.9250 | 0.9660 | 20,074 | -0.03(-3.40%) |
Oct 31, 2018 | 0.9300 | 1.148 | 0.8300 | 1.000 | 405,970 | +0.12(+13.29%) |
Oct 30, 2018 | 0.8576 | 0.8955 | 0.8250 | 0.8827 | 28,459 | +0.02(+2.63%) |
Oct 29, 2018 | 0.9235 | 0.9235 | 0.8401 | 0.8601 | 21,086 | -0.02(-2.26%) |
Oct 26, 2018 | 1.010 | 1.040 | 0.8600 | 0.8800 | 147,900 | -0.13(-12.87%) |
Oct 25, 2018 | 1.030 | 1.250 | 1.010 | 1.010 | 917,471 | -0.01(-0.98%) |
Oct 24, 2018 | 1.030 | 1.093 | 1.010 | 1.020 | 48,525 | -0.08(-7.27%) |
Oct 23, 2018 | 1.100 | 1.100 | 1.010 | 1.100 | 41,113 | -0.01(-0.90%) |
Oct 22, 2018 | 1.120 | 1.130 | 1.110 | 1.110 | 8,764 | -0.01(-0.89%) |
Oct 19, 2018 | 1.130 | 1.150 | 1.110 | 1.120 | 18,900 | +0.00(+0.00%) |
Oct 18, 2018 | 1.110 | 1.140 | 1.110 | 1.120 | 13,956 | +0.00(+0.00%) |
Oct 17, 2018 | 1.160 | 1.160 | 1.110 | 1.120 | 29,162 | -0.04(-3.10%) |
Oct 16, 2018 | 1.120 | 1.180 | 1.110 | 1.156 | 59,628 | +0.02(+1.39%) |
Oct 15, 2018 | 1.190 | 1.190 | 1.100 | 1.140 | 30,663 | -0.02(-1.72%) |
Oct 12, 2018 | 1.240 | 1.240 | 1.130 | 1.160 | 18,600 | +0.00(+0.00%) |
Oct 11, 2018 | 1.150 | 1.180 | 1.121 | 1.160 | 46,050 | +0.03(+2.65%) |
Oct 10, 2018 | 1.180 | 1.190 | 1.130 | 1.130 | 36,793 | -0.05(-4.24%) |
Oct 09, 2018 | 1.300 | 1.300 | 1.180 | 1.180 | 59,792 | -0.02(-1.67%) |
Oct 08, 2018 | 1.210 | 1.275 | 1.200 | 1.200 | 12,819 | -0.03(-2.44%) |
Oct 05, 2018 | 1.360 | 1.360 | 1.210 | 1.230 | 50,700 | -0.09(-6.81%) |
Oct 04, 2018 | 1.310 | 1.350 | 1.280 | 1.320 | 68,567 | +0.02(+1.53%) |
Oct 03, 2018 | 1.250 | 1.310 | 1.220 | 1.300 | 66,961 | +0.06(+4.84%) |
Oct 02, 2018 | 1.230 | 1.280 | 1.200 | 1.240 | 94,245 | +0.02(+1.64%) |
Oct 01, 2018 | 1.270 | 1.300 | 1.150 | 1.220 | 62,747 | -0.03(-2.40%) |
Sep 28, 2018 | 1.190 | 1.470 | 1.150 | 1.250 | 669,700 | +0.07(+5.93%) |
Sep 27, 2018 | 1.210 | 1.210 | 1.140 | 1.180 | 46,684 | +0.01(+0.85%) |
Sep 26, 2018 | 1.130 | 1.210 | 1.130 | 1.170 | 36,962 | +0.03(+2.63%) |
Sep 25, 2018 | 1.120 | 1.180 | 1.120 | 1.140 | 33,690 | +0.00(+0.00%) |
Sep 24, 2018 | 1.110 | 1.180 | 1.110 | 1.140 | 47,001 | -0.08(-6.56%) |
Sep 21, 2018 | 1.160 | 1.220 | 1.110 | 1.220 | 77,500 | +0.07(+6.09%) |
Sep 20, 2018 | 1.170 | 1.200 | 1.140 | 1.150 | 75,856 | -0.03(-2.54%) |
Sep 19, 2018 | 1.110 | 1.230 | 1.110 | 1.180 | 83,349 | -0.04(-3.28%) |
Sep 18, 2018 | 1.180 | 1.250 | 1.180 | 1.220 | 18,567 | +0.02(+1.67%) |
Sep 17, 2018 | 1.210 | 1.230 | 1.200 | 1.200 | 28,533 | -0.02(-1.64%) |
Sep 14, 2018 | 1.110 | 1.270 | 1.110 | 1.220 | 62,100 | +0.04(+3.39%) |
Sep 13, 2018 | 1.210 | 1.290 | 1.180 | 1.180 | 80,305 | -0.06(-4.84%) |
Sep 12, 2018 | 1.290 | 1.330 | 1.230 | 1.240 | 57,839 | -0.03(-2.44%) |
Sep 11, 2018 | 1.240 | 1.320 | 1.240 | 1.271 | 61,941 | +0.04(+3.33%) |
Sep 10, 2018 | 1.210 | 1.280 | 1.210 | 1.230 | 86,581 | -0.06(-4.65%) |
Sep 07, 2018 | 1.290 | 1.310 | 1.260 | 1.290 | 33,900 | +0.00(+0.01%) |
Sep 06, 2018 | 1.260 | 1.329 | 1.260 | 1.290 | 57,564 | +0.03(+2.37%) |
Sep 05, 2018 | 1.450 | 1.450 | 1.250 | 1.260 | 126,260 | -0.18(-12.50%) |
Sep 04, 2018 | 1.360 | 1.449 | 1.350 | 1.440 | 100,248 | +0.09(+6.67%) |
Aug 31, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) | |
Aug 30, 2018 | 1.420 | 1.470 | 1.370 | 1.390 | 86,292 | -0.03(-2.11%) |
Aug 29, 2018 | 1.500 | 1.550 | 1.400 | 1.420 | 157,772 | -0.08(-5.33%) |
Aug 28, 2018 | 1.710 | 1.750 | 1.410 | 1.500 | 309,124 | -0.17(-10.18%) |
Aug 27, 2018 | 1.550 | 1.690 | 1.520 | 1.670 | 326,791 | +0.17(+11.33%) |
Aug 24, 2018 | 1.350 | 1.500 | 1.340 | 1.500 | 97,700 | +0.14(+10.38%) |
Aug 23, 2018 | 1.410 | 1.440 | 1.359 | 1.359 | 55,017 | -0.05(-3.62%) |
Aug 22, 2018 | 1.330 | 1.490 | 1.330 | 1.410 | 207,755 | +0.07(+5.22%) |
Aug 21, 2018 | 1.350 | 1.380 | 1.340 | 1.340 | 26,152 | +0.01(+0.75%) |
Aug 20, 2018 | 1.260 | 1.350 | 1.250 | 1.330 | 35,593 | +0.07(+5.56%) |
Aug 17, 2018 | 1.210 | 1.290 | 1.210 | 1.260 | 31,500 | +0.06(+5.00%) |
Aug 16, 2018 | 1.190 | 1.300 | 1.080 | 1.200 | 64,783 | -0.00(-0.08%) |
Aug 15, 2018 | 1.180 | 1.210 | 1.170 | 1.201 | 26,538 | +0.01(+0.50%) |
Aug 14, 2018 | 1.440 | 1.440 | 1.181 | 1.195 | 138,281 | -0.14(-10.15%) |
Aug 13, 2018 | 1.390 | 1.400 | 1.270 | 1.330 | 57,313 | +0.00(+0.00%) |
Aug 10, 2018 | 1.330 | 1.340 | 1.320 | 1.330 | 20,600 | -0.01(-0.75%) |
Aug 09, 2018 | 1.350 | 1.380 | 1.340 | 1.340 | 19,994 | -0.02(-1.31%) |
Aug 08, 2018 | 1.440 | 1.440 | 1.310 | 1.358 | 28,669 | -0.00(-0.16%) |
Aug 07, 2018 | 1.440 | 1.450 | 1.300 | 1.360 | 178,180 | -0.03(-2.16%) |
Aug 06, 2018 | 1.320 | 1.400 | 1.250 | 1.390 | 133,234 | +0.06(+4.51%) |
Aug 03, 2018 | 1.300 | 1.340 | 1.210 | 1.330 | 52,400 | +0.06(+4.72%) |
Aug 02, 2018 | 1.390 | 1.390 | 1.170 | 1.270 | 60,281 | -0.06(-4.51%) |
Aug 01, 2018 | 1.330 | 1.330 | 1.230 | 1.330 | 22,374 | +0.05(+3.91%) |
Jul 31, 2018 | 1.330 | 1.338 | 1.250 | 1.280 | 31,613 | -0.03(-2.29%) |
Jul 30, 2018 | 1.450 | 1.450 | 1.220 | 1.310 | 93,043 | -0.01(-0.76%) |
Jul 27, 2018 | 1.150 | 1.350 | 1.150 | 1.320 | 169,700 | +0.17(+14.78%) |
Jul 26, 2018 | 1.160 | 1.230 | 1.150 | 1.150 | 71,102 | -0.11(-8.73%) |
Jul 25, 2018 | 1.260 | 1.270 | 1.141 | 1.260 | 42,591 | +0.03(+2.44%) |
Jul 24, 2018 | 1.260 | 1.276 | 1.220 | 1.230 | 46,451 | -0.02(-1.28%) |
Jul 23, 2018 | 1.380 | 1.380 | 1.220 | 1.246 | 110,511 | -0.13(-9.71%) |
Jul 20, 2018 | 1.420 | 1.420 | 1.300 | 1.380 | 55,285 | -0.04(-2.82%) |
Jul 19, 2018 | 1.460 | 1.470 | 1.360 | 1.420 | 73,379 | -0.05(-3.40%) |
Jul 18, 2018 | 1.440 | 1.540 | 1.300 | 1.470 | 378,573 | +0.11(+8.09%) |
Jul 17, 2018 | 1.550 | 1.550 | 1.280 | 1.360 | 288,352 | -0.19(-12.26%) |
Jul 16, 2018 | 1.500 | 1.640 | 1.500 | 1.550 | 300,826 | +0.08(+5.44%) |
Jul 13, 2018 | 1.380 | 1.640 | 1.360 | 1.470 | 567,844 | +0.09(+6.52%) |
Jul 12, 2018 | 1.270 | 1.450 | 1.250 | 1.380 | 292,921 | +0.14(+11.29%) |
Jul 11, 2018 | 1.280 | 1.320 | 1.161 | 1.240 | 319,593 | -0.14(-10.14%) |
Jul 10, 2018 | 1.120 | 1.476 | 1.120 | 1.380 | 1,067,800 | +0.27(+24.32%) |
Jul 09, 2018 | 1.180 | 1.210 | 1.100 | 1.110 | 83,391 | -0.07(-5.93%) |
Jul 06, 2018 | 1.110 | 1.210 | 1.050 | 1.180 | 169,776 | +0.09(+8.26%) |
Jul 05, 2018 | 1.080 | 1.208 | 1.050 | 1.090 | 211,364 | +0.01(+0.93%) |
Jul 03, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.06(+5.88%) | |
Jul 02, 2018 | 1.120 | 1.120 | 1.000 | 1.020 | 46,963 | -0.11(-9.73%) |
Jun 29, 2018 | 1.060 | 1.130 | 31,005 | +0.08(+7.62%) | ||
Jun 28, 2018 | 1.040 | 1.080 | 1.040 | 1.050 | 19,557 | +0.00(+0.00%) |
Jun 27, 2018 | 1.072 | 1.081 | 1.010 | 1.050 | 45,999 | -0.02(-1.79%) |
Jun 26, 2018 | 1.110 | 1.110 | 1.060 | 1.069 | 27,218 | +0.01(+0.86%) |
Jun 25, 2018 | 1.060 | 1.120 | 1.050 | 1.060 | 53,070 | -0.01(-0.93%) |
Jun 22, 2018 | 1.090 | 1.140 | 1.050 | 1.070 | 69,703 | -0.03(-2.73%) |
Jun 21, 2018 | 1.180 | 1.250 | 1.080 | 1.100 | 115,069 | -0.05(-4.35%) |
Jun 20, 2018 | 1.100 | 1.220 | 1.070 | 1.150 | 189,694 | +0.09(+8.49%) |
Jun 19, 2018 | 1.010 | 1.110 | 0.9620 | 1.060 | 154,113 | +0.05(+4.95%) |
Jun 18, 2018 | 1.020 | 1.070 | 1.010 | 1.010 | 34,091 | -0.02(-2.40%) |
Jun 15, 2018 | 1.060 | 1.060 | 1.035 | 76,347 | -0.03(-2.39%) | |
Jun 14, 2018 | 1.080 | 1.110 | 1.050 | 1.060 | 38,437 | -0.02(-1.84%) |
Jun 13, 2018 | 1.100 | 1.140 | 1.050 | 1.080 | 203,734 | +0.02(+1.89%) |
Jun 12, 2018 | 1.070 | 1.141 | 1.050 | 1.060 | 64,664 | -0.01(-0.93%) |
Jun 11, 2018 | 1.130 | 1.140 | 1.070 | 1.070 | 101,310 | -0.07(-6.14%) |
Jun 08, 2018 | 1.180 | 1.210 | 1.130 | 1.140 | 139,626 | -0.05(-4.20%) |
Jun 07, 2018 | 1.260 | 1.260 | 1.130 | 1.190 | 162,650 | -0.04(-3.25%) |
Jun 06, 2018 | 1.220 | 1.230 | 165,231 | -0.09(-6.82%) | ||
Jun 05, 2018 | 1.250 | 1.460 | 1.180 | 1.320 | 892,989 | -0.31(-19.02%) |
Jun 04, 2018 | 1.500 | 2.200 | 1.431 | 1.630 | 1,664,582 | +0.27(+19.86%) |
Jun 01, 2018 | 1.250 | 1.416 | 1.250 | 1.360 | 107,787 | +0.11(+8.80%) |
May 31, 2018 | 1.340 | 1.380 | 1.250 | 1.250 | 121,993 | +0.00(+0.00%) |
May 30, 2018 | 1.250 | 1.280 | 1.180 | 1.250 | 70,216 | +0.01(+0.81%) |
May 29, 2018 | 1.180 | 1.250 | 1.141 | 1.240 | 93,651 | +0.06(+5.08%) |
May 25, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
May 24, 2018 | 1.100 | 1.240 | 1.082 | 1.150 | 109,252 | +0.03(+2.68%) |
May 23, 2018 | 1.030 | 1.519 | 1.000 | 1.120 | 669,117 | +0.12(+12.00%) |
May 22, 2018 | 1.000 | 1.010 | 0.9400 | 1.000 | 81,349 | +0.05(+5.81%) |
May 21, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9451 | 53,649 | -0.00(-0.52%) |
May 18, 2018 | 0.9765 | 1.050 | 0.9301 | 0.9500 | 49,445 | +0.02(+2.15%) |
May 17, 2018 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 43,588 | +0.04(+4.49%) |
May 16, 2018 | 0.8500 | 0.9300 | 0.8500 | 0.8900 | 35,632 | +0.02(+2.29%) |
May 15, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.8701 | 74,698 | -0.03(-3.32%) |
May 14, 2018 | 0.8900 | 0.9297 | 0.8734 | 0.9000 | 70,096 | -0.04(-4.55%) |
May 11, 2018 | 1.060 | 1.060 | 0.7899 | 0.9429 | 145,511 | -0.12(-10.97%) |
May 10, 2018 | 1.070 | 1.120 | 1.001 | 1.059 | 102,313 | -0.01(-1.02%) |
May 09, 2018 | 1.100 | 1.120 | 1.021 | 1.070 | 101,535 | -0.03(-2.73%) |
May 08, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 64,023 | +0.07(+6.80%) |
May 07, 2018 | 1.090 | 1.090 | 1.010 | 1.030 | 71,593 | +0.02(+1.98%) |
May 04, 2018 | 1.040 | 1.050 | 0.9801 | 1.010 | 89,061 | -0.04(-3.81%) |
May 03, 2018 | 1.040 | 1.090 | 1.040 | 1.050 | 86,267 | +0.00(+0.00%) |
May 02, 2018 | 1.100 | 1.100 | 1.040 | 1.050 | 62,967 | -0.02(-1.90%) |