Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.67	67.04	64.48	64.85	850,960	-1.63(-2.45%)
Apr 29, 2019	67.18	67.73	66.34	66.48	608,535	-0.76(-1.13%)
Apr 26, 2019	66.68	67.37	66.09	67.24	462,360	+0.50(+0.75%)
Apr 25, 2019	68.24	68.24	66.68	66.74	542,078	-1.80(-2.63%)
Apr 24, 2019	70.02	70.56	68.32	68.54	789,694	-1.71(-2.44%)
Apr 23, 2019	69.73	70.79	68.95	70.26	670,890	+0.72(+1.03%)
Apr 22, 2019	70.07	70.44	69.33	69.54	387,356	-0.39(-0.56%)
Apr 18, 2019	70.72	71.03	69.69	69.93	604,219	-0.51(-0.73%)
Apr 17, 2019	71.40	71.91	70.26	70.44	977,339	-1.07(-1.50%)
Apr 16, 2019	72.16	72.60	71.13	71.51	671,643	-0.60(-0.84%)
Apr 15, 2019	72.42	72.48	71.19	72.11	910,274	+1.08(+1.52%)
Apr 12, 2019	70.61	71.23	69.79	71.04	820,719	+1.62(+2.33%)
Apr 11, 2019	69.49	70.02	68.85	69.42	976,405	-0.25(-0.36%)
Apr 10, 2019	69.21	70.10	68.20	69.67	1,077,605	+0.27(+0.39%)
Apr 09, 2019	70.09	70.11	69.00	69.40	922,370	-1.07(-1.52%)
Apr 08, 2019	70.75	70.85	69.35	70.47	2,585,265	-0.33(-0.46%)
Apr 05, 2019	69.68	70.83	68.77	70.79	2,068,845	+1.51(+2.17%)
Apr 04, 2019	66.66	69.41	66.13	69.29	1,190,907	+2.77(+4.17%)
Apr 03, 2019	66.39	67.81	65.93	66.52	1,980,652	+0.88(+1.35%)
Apr 02, 2019	64.85	66.19	64.17	65.63	1,256,259	+0.74(+1.15%)
Apr 01, 2019	64.03	65.36	63.80	64.89	755,655	+1.79(+2.84%)
Mar 29, 2019	62.97	63.90	62.80	63.10	658,532	+0.22(+0.35%)
Mar 28, 2019	62.15	63.33	62.05	62.87	948,679	+0.74(+1.20%)
Mar 27, 2019	62.58	63.46	61.89	62.13	709,905	+0.03(+0.04%)
Mar 26, 2019	60.61	62.14	60.15	62.10	1,236,708	+1.79(+2.96%)
Mar 25, 2019	61.52	62.20	59.95	60.32	1,422,033	-1.13(-1.83%)
Mar 22, 2019	64.03	64.15	61.07	61.44	889,336	-3.37(-5.19%)
Mar 21, 2019	63.37	65.42	63.37	64.81	774,618	+0.59(+0.93%)
Mar 20, 2019	64.03	65.10	63.54	64.21	786,033	-0.23(-0.36%)
Mar 19, 2019	65.77	66.44	64.20	64.44	579,217	-0.74(-1.14%)
Mar 18, 2019	64.49	65.21	63.63	65.19	585,723	+0.83(+1.29%)
Mar 15, 2019	63.99	64.85	63.64	64.36	752,639	+0.47(+0.74%)
Mar 14, 2019	64.18	64.45	63.37	63.89	523,835	-0.64(-0.99%)
Mar 13, 2019	64.38	64.87	63.44	64.53	666,032	+0.79(+1.24%)
Mar 12, 2019	64.20	64.59	63.66	63.74	714,368	-0.20(-0.32%)
Mar 11, 2019	63.19	64.42	62.76	63.94	579,122	+1.15(+1.84%)
Mar 08, 2019	63.25	63.40	61.96	62.79	640,034	-1.28(-2.00%)
Mar 07, 2019	65.74	66.18	63.37	64.07	1,111,954	-1.63(-2.48%)
Mar 06, 2019	64.98	66.96	64.66	65.70	1,020,929	+1.13(+1.76%)
Mar 05, 2019	65.62	65.97	64.53	64.56	823,255	-1.12(-1.70%)
Mar 04, 2019	65.24	66.18	64.04	65.68	1,599,159	+0.92(+1.42%)
Mar 01, 2019	65.68	66.81	63.50	64.76	1,280,498	-0.20(-0.31%)
Feb 28, 2019	67.21	67.55	64.77	64.96	1,241,810	-2.41(-3.57%)
Feb 27, 2019	67.02	67.46	66.49	67.37	936,765	+0.23(+0.35%)
Feb 26, 2019	67.41	68.33	67.12	67.14	834,121	-1.27(-1.86%)
Feb 25, 2019	70.22	70.72	68.06	68.41	1,898,042	-1.61(-2.30%)
Feb 22, 2019	69.62	70.69	69.51	70.03	807,428	+0.74(+1.07%)
Feb 21, 2019	73.49	73.96	69.05	69.29	1,547,879	-4.74(-6.41%)
Feb 20, 2019	70.89	74.05	68.58	74.03	2,900,992	+2.65(+3.71%)
Feb 19, 2019	67.05	74.03	67.00	71.38	3,001,132	-3.57(-4.76%)
Feb 15, 2019	73.08	75.10	72.85	74.95	1,805,652	+2.85(+3.96%)
Feb 14, 2019	71.45	72.64	71.37	72.09	519,085	+0.23(+0.32%)
Feb 13, 2019	72.17	72.48	71.53	71.86	745,475	+0.21(+0.30%)
Feb 12, 2019	70.15	72.11	70.04	71.65	857,320	+2.32(+3.34%)
Feb 11, 2019	68.14	69.55	68.07	69.33	1,268,107	+1.19(+1.74%)
Feb 08, 2019	68.03	68.89	67.03	68.15	762,751	-0.39(-0.57%)
Feb 07, 2019	69.58	70.22	67.73	68.53	869,488	-1.68(-2.39%)
Feb 06, 2019	71.18	71.76	70.12	70.21	570,119	-1.93(-2.67%)
Feb 05, 2019	69.79	72.24	69.79	72.14	738,362	+2.24(+3.21%)
Feb 04, 2019	69.94	70.28	68.91	69.90	460,390	+0.08(+0.12%)
Feb 01, 2019	68.37	70.38	68.06	69.81	759,189	+1.33(+1.95%)
Jan 31, 2019	70.36	70.43	68.15	68.48	1,021,821	-2.90(-4.06%)
Jan 30, 2019	70.39	71.76	68.66	71.38	582,842	+0.29(+0.40%)
Jan 29, 2019	68.75	71.63	68.75	71.09	646,239	+2.18(+3.16%)
Jan 28, 2019	68.57	69.26	68.14	68.91	777,576	-0.68(-0.97%)
Jan 25, 2019	68.18	69.84	67.98	69.59	872,717	+2.19(+3.24%)
Jan 24, 2019	67.16	67.65	67.04	67.40	614,465	+0.22(+0.33%)
Jan 23, 2019	69.43	69.79	67.01	67.18	909,658	-2.25(-3.24%)
Jan 22, 2019	71.35	71.71	68.63	69.43	860,791	-2.69(-3.73%)
Jan 18, 2019	70.62	73.42	70.62	72.12	1,035,994	+2.15(+3.07%)
Jan 17, 2019	68.74	70.50	68.22	69.97	635,635	+0.74(+1.07%)
Jan 16, 2019	67.71	70.50	67.41	69.23	1,075,480	+1.96(+2.92%)
Jan 15, 2019	68.57	68.91	66.67	67.27	595,011	-1.42(-2.06%)
Jan 14, 2019	68.82	69.70	67.93	68.68	750,240	-0.88(-1.27%)
Jan 11, 2019	69.52	70.19	69.05	69.56	711,491	-0.62(-0.88%)
Jan 10, 2019	68.98	70.29	67.65	70.18	816,797	+0.35(+0.50%)
Jan 09, 2019	69.51	70.51	68.99	69.83	1,257,642	+0.78(+1.13%)
Jan 08, 2019	67.18	69.29	66.67	69.05	1,980,921	+4.25(+6.56%)
Jan 07, 2019	64.43	65.68	63.15	64.80	1,401,254	+0.33(+0.52%)
Jan 04, 2019	62.40	64.72	62.12	64.47	889,228	+4.02(+6.65%)
Jan 03, 2019	62.25	62.82	60.39	60.45	649,909	-2.07(-3.31%)
Jan 02, 2019	60.23	63.35	60.22	62.51	1,342,349	+1.20(+1.95%)
Dec 31, 2018	60.30	61.34	59.93	61.32	711,598	+1.46(+2.45%)
Dec 28, 2018	60.27	60.57	59.28	59.85	570,336	-0.38(-0.63%)
Dec 27, 2018	57.87	60.24	57.57	60.23	396,341	+1.31(+2.22%)
Dec 26, 2018	56.26	59.03	55.39	58.93	506,188	+2.57(+4.55%)
Dec 24, 2018	56.46	57.96	55.78	56.36	283,171	-0.54(-0.94%)
Dec 21, 2018	56.95	58.15	56.72	56.90	891,495	-0.24(-0.42%)
Dec 20, 2018	57.30	59.44	56.82	57.14	928,477	-0.66(-1.14%)
Dec 19, 2018	59.70	60.59	57.49	57.79	1,183,512	-1.96(-3.29%)
Dec 18, 2018	60.52	62.09	59.68	59.76	1,246,276	-0.47(-0.78%)
Dec 17, 2018	59.53	61.81	59.10	60.23	918,536	+0.34(+0.57%)
Dec 14, 2018	61.27	62.38	59.27	59.89	1,119,198	-2.20(-3.54%)
Dec 13, 2018	62.70	63.74	61.46	62.09	731,357	-0.33(-0.53%)
Dec 12, 2018	62.81	63.69	61.92	62.42	1,019,947	+0.97(+1.58%)
Dec 11, 2018	63.21	63.57	60.30	61.45	960,803	-0.47(-0.76%)
Dec 10, 2018	62.95	63.31	59.81	61.92	1,102,416	-1.44(-2.27%)
Dec 07, 2018	66.10	68.24	63.23	63.35	961,748	-1.77(-2.72%)
Dec 06, 2018	62.90	65.28	62.51	65.12	1,051,011	-0.12(-0.18%)
Dec 04, 2018	68.27	68.62	65.12	65.25	799,982	-3.16(-4.62%)
Dec 03, 2018	68.95	69.73	67.23	68.41	931,912	+1.23(+1.83%)
Nov 30, 2018	66.08	67.27	65.89	67.17	1,222,150	+0.62(+0.93%)
Nov 29, 2018	65.01	67.10	64.91	66.55	602,459	+1.57(+2.41%)
Nov 28, 2018	63.64	65.09	62.63	64.99	1,014,129	+1.32(+2.07%)
Nov 27, 2018	63.51	64.37	63.01	63.67	1,137,416	-0.70(-1.08%)
Nov 26, 2018	63.38	64.84	63.38	64.36	526,346	+1.20(+1.91%)
Nov 23, 2018	63.06	64.19	62.47	63.16	439,313	-0.90(-1.41%)
Nov 21, 2018		64.06	64.06	64.06	0	+1.74(+2.80%)
Nov 20, 2018	63.21	63.46	61.78	62.32	730,946	-2.02(-3.14%)
Nov 19, 2018	65.61	66.34	64.06	64.34	645,047	-1.89(-2.86%)
Nov 16, 2018	66.04	67.86	65.51	66.23	706,518	+0.04(+0.06%)
Nov 15, 2018	65.31	66.58	64.44	66.20	883,460	+0.29(+0.43%)
Nov 14, 2018	66.17	67.12	64.93	65.91	1,534,893	+0.27(+0.41%)
Nov 13, 2018	68.11	68.88	65.54	65.64	831,387	-2.71(-3.96%)
Nov 12, 2018	70.28	70.43	68.01	68.35	855,919	-1.73(-2.46%)
Nov 09, 2018	70.26	71.16	69.74	70.08	901,263	-1.44(-2.01%)
Nov 08, 2018	72.71	73.28	71.24	71.52	755,261	-1.97(-2.68%)
Nov 07, 2018	73.44	73.67	71.23	73.48	837,233	+0.48(+0.66%)
Nov 06, 2018	72.04	75.24	69.98	73.00	1,468,784	+4.21(+6.12%)
Nov 05, 2018	68.86	69.81	67.73	68.79	763,370	+0.25(+0.36%)
Nov 02, 2018	69.65	70.00	68.39	68.54	552,174	-0.61(-0.88%)
Nov 01, 2018	66.98	69.39	66.14	69.15	797,025	+3.32(+5.05%)
Oct 31, 2018	66.11	67.49	65.72	65.83	1,150,314	+0.52(+0.79%)
Oct 30, 2018	64.70	66.23	63.55	65.31	801,075	+0.38(+0.58%)
Oct 29, 2018	66.69	66.77	64.19	64.93	533,371	-0.63(-0.96%)
Oct 26, 2018	64.27	66.18	63.15	65.56	951,303	+0.23(+0.35%)
Oct 25, 2018	64.83	65.73	64.03	65.33	1,231,036	+1.35(+2.11%)
Oct 24, 2018	67.26	67.86	63.97	63.98	923,429	-3.21(-4.78%)
Oct 23, 2018	67.66	68.51	66.64	67.19	1,036,345	-2.24(-3.23%)
Oct 22, 2018	71.18	71.39	68.96	69.44	787,272	-1.26(-1.78%)
Oct 19, 2018	71.24	71.88	70.23	70.69	693,629	-0.55(-0.78%)
Oct 18, 2018	72.33	73.88	70.97	71.25	751,875	-1.50(-2.07%)
Oct 17, 2018	74.37	74.62	71.80	72.75	586,808	-1.40(-1.89%)
Oct 16, 2018	73.68	74.54	73.06	74.16	930,807	+0.94(+1.29%)
Oct 15, 2018	74.56	75.32	73.21	73.21	538,691	-1.41(-1.89%)
Oct 12, 2018	74.39	76.15	74.01	74.63	1,037,195	+1.19(+1.62%)
Oct 11, 2018	73.93	75.78	73.43	73.44	1,616,306	-0.67(-0.91%)
Oct 10, 2018	74.30	75.84	73.22	74.11	982,998	-0.32(-0.43%)
Oct 09, 2018	76.75	77.27	74.05	74.43	1,062,293	-2.48(-3.23%)
Oct 08, 2018	76.48	79.35	76.42	76.92	942,830	+1.53(+2.03%)
Oct 05, 2018	74.78	75.78	74.49	75.38	1,079,653	+0.74(+0.99%)
Oct 04, 2018	75.48	76.08	74.23	74.65	933,365	-0.64(-0.85%)
Oct 03, 2018	76.22	76.45	73.01	75.28	1,908,741	-1.71(-2.22%)
Oct 02, 2018	77.40	78.02	76.54	76.99	849,699	-0.22(-0.29%)
Oct 01, 2018	76.73	78.70	76.73	77.21	690,732	+0.48(+0.63%)
Sep 28, 2018	77.31	77.37	75.60	76.73	928,991	-1.07(-1.38%)
Sep 27, 2018	79.28	79.28	77.54	77.80	865,799	-1.60(-2.01%)
Sep 26, 2018	78.98	80.92	78.86	79.40	1,035,416	-0.41(-0.51%)
Sep 25, 2018	79.17	80.31	78.73	79.81	1,462,511	+0.26(+0.32%)
Sep 24, 2018	79.41	79.82	78.30	79.55	983,148	+0.19(+0.24%)
Sep 21, 2018	79.80	80.56	78.91	79.35	775,730	-0.29(-0.36%)
Sep 20, 2018	78.50	80.70	78.49	79.64	1,122,487	+2.15(+2.78%)
Sep 19, 2018	75.67	78.79	75.65	77.49	1,162,213	+0.03(+0.04%)
Sep 18, 2018	79.40	79.40	77.34	77.46	1,369,121	-1.75(-2.20%)
Sep 17, 2018	79.92	80.77	79.11	79.21	821,805	-1.05(-1.31%)
Sep 14, 2018	79.44	80.94	78.74	80.26	939,064	+0.85(+1.07%)
Sep 13, 2018	79.58	81.27	79.06	79.41	976,938	+0.05(+0.06%)
Sep 12, 2018	79.88	80.12	79.27	79.36	819,081	-0.66(-0.83%)
Sep 11, 2018	79.88	81.29	79.16	80.03	1,138,553	-0.58(-0.72%)
Sep 10, 2018	82.67	82.99	80.30	80.61	885,295	-1.75(-2.13%)
Sep 07, 2018	83.18	83.68	80.65	82.36	1,379,136	-2.58(-3.03%)
Sep 06, 2018	85.82	87.71	84.47	84.94	1,124,877	-1.04(-1.21%)
Sep 05, 2018	85.68	86.58	84.56	85.98	791,067	+0.30(+0.36%)
Sep 04, 2018	86.81	87.11	85.07	85.68	776,892	-1.63(-1.87%)
Aug 31, 2018		87.31	87.31	87.31	0	-0.19(-0.22%)
Aug 30, 2018	88.87	89.09	87.40	87.51	893,685	-1.63(-1.83%)
Aug 29, 2018	89.80	90.12	88.30	89.14	618,108	-1.38(-1.52%)
Aug 28, 2018	90.79	91.39	89.97	90.52	1,034,951	+0.06(+0.06%)
Aug 27, 2018	89.72	90.93	89.72	90.46	488,542	+0.96(+1.07%)
Aug 24, 2018	89.33	90.12	88.91	89.50	734,076	+0.68(+0.77%)
Aug 23, 2018	90.20	90.31	88.09	88.82	888,683	-1.59(-1.76%)
Aug 22, 2018	90.21	90.77	89.23	90.41	821,171	+0.80(+0.89%)
Aug 21, 2018	88.93	89.97	88.88	89.61	731,025	+0.66(+0.75%)
Aug 20, 2018	88.35	89.45	88.08	88.95	1,118,241	+0.92(+1.05%)
Aug 17, 2018	89.07	89.07	87.42	88.03	908,040	-1.23(-1.38%)
Aug 16, 2018	87.35	89.59	86.89	89.26	1,068,184	+2.81(+3.25%)
Aug 15, 2018	88.65	88.65	85.43	86.45	1,407,600	-3.51(-3.90%)
Aug 14, 2018	90.15	91.21	89.89	89.96	615,458	+0.34(+0.38%)
Aug 13, 2018	90.38	91.39	89.35	89.62	870,525	-0.68(-0.75%)
Aug 10, 2018	91.40	91.67	88.75	90.30	775,776	-2.03(-2.19%)
Aug 09, 2018	91.94	93.11	91.63	92.33	764,928	+0.38(+0.41%)
Aug 08, 2018	92.30	92.75	90.38	91.95	796,505	-0.43(-0.47%)
Aug 07, 2018	92.71	94.95	92.25	92.38	818,072	-0.05(-0.05%)
Aug 06, 2018	90.93	92.83	90.46	92.43	810,154	+0.80(+0.87%)
Aug 03, 2018	91.01	92.82	90.56	91.63	842,776	+0.61(+0.67%)
Aug 02, 2018	93.51	93.51	89.01	91.02	3,008,740	-8.03(-8.11%)
Aug 01, 2018	98.72	101.18	98.39	99.05	1,377,495	+0.31(+0.32%)
Jul 31, 2018	97.26	99.01	97.08	98.74	632,603	+2.04(+2.11%)
Jul 30, 2018	97.27	98.07	96.54	96.69	555,140	+0.24(+0.25%)
Jul 27, 2018	97.99	98.36	95.74	96.45	513,962	-1.33(-1.36%)
Jul 26, 2018	96.74	98.59	96.70	97.78	623,320	+0.60(+0.62%)
Jul 25, 2018	96.71	97.29	94.51	97.18	1,043,584	+0.28(+0.29%)
Jul 24, 2018		99.46	96.65	96.90	936,083	-1.13(-1.16%)
Jul 23, 2018	99.46	99.46	97.85	98.04	565,666	-1.08(-1.09%)
Jul 20, 2018	98.50	99.70	98.00	99.11	614,450	+0.22(+0.22%)
Jul 19, 2018	99.10	99.40	98.17	98.89	599,866	-0.73(-0.73%)
Jul 18, 2018	99.12	100.50	98.91	99.62	592,126	+0.42(+0.43%)
Jul 17, 2018	97.35	99.38	97.10	99.20	534,025	+2.04(+2.09%)
Jul 16, 2018	98.93	99.44	96.62	97.16	729,127	-2.18(-2.20%)
Jul 13, 2018	98.81	99.98	98.68	99.34	603,700	+0.64(+0.64%)
Jul 12, 2018	98.85	100.09	97.46	98.71	856,141	+0.17(+0.18%)
Jul 11, 2018	100.02	100.93	97.53	98.53	1,651,238	-4.24(-4.12%)
Jul 10, 2018	103.04	103.92	101.93	102.77	700,389	+0.07(+0.07%)
Jul 09, 2018	101.66	102.83	101.02	102.70	773,540	+1.90(+1.88%)
Jul 06, 2018	99.68	101.14	99.20	100.80	550,490	+0.61(+0.61%)
Jul 05, 2018	99.67	100.19	98.76	100.19	760,845	+1.41(+1.43%)
Jul 03, 2018		98.78	98.78	98.78	0	-0.82(-0.82%)
Jul 02, 2018	99.46	99.69	97.50	99.60	1,004,090	+0.49(+0.49%)
Jun 29, 2018	98.53	100.45	98.53	99.11	783,911	+0.99(+1.01%)
Jun 28, 2018	97.47	98.12	96.44	98.12	640,926	+0.46(+0.47%)
Jun 27, 2018	97.18	99.14	97.13	97.66	1,185,306	+0.84(+0.87%)
Jun 26, 2018	97.22	97.87	95.75	96.82	849,438	-0.28(-0.28%)
Jun 25, 2018	98.66	98.68	95.68	97.10	677,332	-2.23(-2.24%)
Jun 22, 2018		100.68	97.49	99.33	1,378,333	+1.83(+1.88%)
Jun 21, 2018	97.43	99.07	96.69	97.49	1,369,911	+0.81(+0.84%)
Jun 20, 2018	97.55	97.61	95.16	96.68	1,082,422	-0.57(-0.59%)
Jun 19, 2018	99.25	99.25	95.50	97.25	1,185,667	-3.61(-3.58%)
Jun 18, 2018	100.32	101.21	99.99	100.86	834,708	-0.43(-0.43%)
Jun 15, 2018		103.41	99.88	101.30	1,002,208	-2.11(-2.04%)
Jun 14, 2018	104.00	104.59	102.89	103.41	872,399	-0.13(-0.12%)
Jun 13, 2018	105.67	105.88	102.82	103.53	971,392	-1.92(-1.82%)
Jun 12, 2018	106.38	107.13	104.75	105.45	1,008,883	-1.22(-1.15%)
Jun 11, 2018	108.25	108.26	105.93	106.67	907,245	-1.69(-1.56%)
Jun 08, 2018	108.03	108.44	107.31	108.36	772,707	+0.04(+0.03%)
Jun 07, 2018	109.67	110.29	107.72	108.32	906,827	-1.27(-1.16%)
Jun 06, 2018		109.72	108.31	109.59	954,165	+1.34(+1.24%)
Jun 05, 2018	107.06	108.42	107.02	108.25	538,867	+0.93(+0.87%)
Jun 04, 2018	107.64	108.28	106.70	107.32	979,937	-0.04(-0.03%)
Jun 01, 2018	108.08	109.10	106.26	107.36	1,075,191	+0.78(+0.73%)
May 31, 2018	109.54	110.05	106.51	106.57	2,837,133	-2.96(-2.70%)
May 30, 2018	109.81	110.22	108.88	109.53	703,150	+0.94(+0.86%)
May 29, 2018	108.02	111.11	108.02	108.59	985,554	-0.12(-0.11%)
May 25, 2018		108.71	108.71	108.71	0	-2.09(-1.88%)
May 24, 2018	111.12	112.85	109.36	110.80	713,591	-0.82(-0.73%)
May 23, 2018	111.23	112.50	110.05	111.61	658,417	-0.66(-0.59%)
May 22, 2018	114.00	114.26	112.12	112.28	666,857	-1.41(-1.24%)
May 21, 2018	112.66	113.85	111.69	113.68	545,923	+2.20(+1.97%)
May 18, 2018	111.10	112.47	111.10	111.49	614,679	+0.41(+0.37%)
May 17, 2018	111.24	112.04	110.41	111.07	836,014	+0.09(+0.08%)
May 16, 2018	109.52	112.09	109.52	110.98	667,396	+1.59(+1.45%)
May 15, 2018	107.55	109.70	107.01	109.39	1,088,871	+1.20(+1.11%)
May 14, 2018	108.29	108.80	107.85	108.19	456,331	+0.53(+0.50%)
May 11, 2018	107.44	108.37	107.15	107.65	703,428	+0.65(+0.61%)
May 10, 2018	105.10	108.31	104.56	107.00	1,090,197	+2.30(+2.20%)
May 09, 2018	100.75	104.91	100.54	104.70	1,017,194	+4.96(+4.98%)
May 08, 2018	98.32	100.31	98.03	99.74	792,989	+1.52(+1.54%)
May 07, 2018	98.62	99.51	97.95	98.22	1,173,196	+0.22(+0.23%)
May 04, 2018	96.19	98.35	95.63	98.00	1,288,077	+1.32(+1.37%)
May 03, 2018	99.19	99.30	93.84	96.68	1,993,274	-2.56(-2.58%)
May 02, 2018	98.30	101.24	98.12	99.23	1,472,965	+1.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.