Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.780	2.830	2.280	2.650	268,438	-0.20(-6.85%)
Apr 29, 2019	2.990	2.990	2.760	2.845	11,469	-0.15(-5.17%)
Apr 26, 2019	2.810	3.090	2.582	3.000	32,100	+0.16(+5.63%)
Apr 25, 2019	2.960	3.066	2.650	2.840	21,503	-0.06(-2.07%)
Apr 24, 2019	2.930	3.000	2.770	2.900	51,062	-0.04(-1.36%)
Apr 23, 2019	2.980	3.190	2.770	2.940	81,192	-0.03(-1.01%)
Apr 22, 2019	4.120	4.120	2.760	2.970	305,748	-1.27(-29.95%)
Apr 18, 2019	4.160	4.330	4.160	4.240	8,900	+0.09(+2.17%)
Apr 17, 2019	4.270	4.330	4.150	4.150	7,248	-0.17(-3.94%)
Apr 16, 2019	4.410	4.410	4.150	4.320	4,622	-0.08(-1.82%)
Apr 15, 2019	4.360	4.400	4.170	4.400	11,378	+0.09(+2.09%)
Apr 12, 2019	4.350	4.400	4.272	4.310	10,300	-0.09(-2.05%)
Apr 11, 2019	4.300	4.400	4.261	4.400	8,061	+0.10(+2.33%)
Apr 10, 2019	4.210	4.400	4.210	4.300	13,510	-0.05(-1.15%)
Apr 09, 2019	4.299	4.350	4.299	4.350	2,769	+0.00(+0.00%)
Apr 08, 2019	4.190	4.370	4.190	4.350	3,403	+0.18(+4.32%)
Apr 05, 2019	4.350	4.410	4.150	4.170	14,700	-0.22(-5.01%)
Apr 04, 2019	4.120	4.430	4.120	4.390	16,374	+0.23(+5.53%)
Apr 03, 2019	4.360	4.360	4.150	4.160	8,974	-0.20(-4.59%)
Apr 02, 2019	4.170	4.430	4.120	4.360	32,709	+0.16(+3.81%)
Apr 01, 2019	3.800	4.431	3.800	4.200	13,742	+0.18(+4.48%)
Mar 29, 2019	4.150	4.150	4.020	4.020	5,000	-0.18(-4.29%)
Mar 28, 2019	4.050	4.200	3.920	4.200	5,542	+0.10(+2.44%)
Mar 27, 2019	4.050	4.114	3.886	4.100	15,161	+0.03(+0.74%)
Mar 26, 2019	4.030	4.150	3.900	4.070	9,132	+0.10(+2.52%)
Mar 25, 2019	4.210	4.220	3.790	3.970	9,917	-0.28(-6.59%)
Mar 22, 2019	4.330	4.330	4.050	4.250	20,000	-0.08(-1.85%)
Mar 21, 2019	4.220	4.510	4.150	4.330	19,910	+0.09(+2.12%)
Mar 20, 2019	4.140	4.240	4.000	4.240	9,566	-0.01(-0.24%)
Mar 19, 2019	3.940	4.250	3.900	4.250	20,577	+0.33(+8.42%)
Mar 18, 2019	3.680	3.950	3.538	3.920	24,739	+0.22(+5.95%)
Mar 15, 2019	3.700	3.771	3.510	3.700	22,300	-0.02(-0.54%)
Mar 14, 2019	3.970	3.980	3.500	3.720	96,641	-0.28(-7.00%)
Mar 13, 2019	4.260	4.260	3.900	4.000	34,861	-0.21(-4.99%)
Mar 12, 2019	4.090	4.210	3.970	4.210	6,807	+0.12(+2.93%)
Mar 11, 2019	4.210	4.400	4.050	4.090	22,379	-0.31(-7.05%)
Mar 08, 2019	4.280	4.430	3.990	4.400	44,100	-0.10(-2.22%)
Mar 07, 2019	4.400	4.500	4.250	4.500	10,960	+0.01(+0.22%)
Mar 06, 2019	4.520	4.600	4.360	4.490	24,394	-0.05(-1.10%)
Mar 05, 2019	4.420	4.572	4.420	4.540	7,378	-0.06(-1.30%)
Mar 04, 2019	5.000	5.000	4.350	4.600	23,115	-0.30(-6.12%)
Mar 01, 2019	4.800	4.980	4.690	4.900	19,800	+0.07(+1.45%)
Feb 28, 2019	4.789	4.950	4.776	4.830	10,269	-0.07(-1.43%)
Feb 27, 2019	4.980	5.210	4.720	4.900	70,912	+0.04(+0.82%)
Feb 26, 2019	4.990	5.110	4.723	4.860	14,896	-0.14(-2.80%)
Feb 25, 2019	4.510	5.110	4.429	5.000	47,264	+0.55(+12.36%)
Feb 22, 2019	4.780	4.810	4.270	4.450	26,500	-0.30(-6.32%)
Feb 21, 2019	4.390	4.900	4.380	4.750	53,389	+0.40(+9.20%)
Feb 20, 2019	4.300	4.390	4.100	4.350	22,835	+0.12(+2.80%)
Feb 19, 2019	4.390	4.460	4.111	4.232	52,035	-0.07(-1.59%)
Feb 15, 2019	4.220	4.400	4.110	4.300	3,000	+0.10(+2.38%)
Feb 14, 2019	3.910	4.250	3.910	4.200	22,553	-0.10(-2.33%)
Feb 13, 2019	4.490	4.490	3.790	4.300	34,274	+0.00(+0.00%)
Feb 12, 2019	4.460	4.600	4.300	4.300	13,779	-0.15(-3.37%)
Feb 11, 2019	4.680	4.690	4.340	4.450	15,334	-0.22(-4.71%)
Feb 08, 2019	4.370	4.710	4.260	4.670	70,700	+0.15(+3.32%)
Feb 07, 2019	4.100	4.520	3.920	4.520	35,304	+0.42(+10.24%)
Feb 06, 2019	4.030	4.100	3.789	4.100	8,720	+0.10(+2.50%)
Feb 05, 2019	3.950	4.170	3.600	4.000	20,081	+0.00(+0.00%)
Feb 04, 2019	4.040	4.181	3.640	4.000	44,393	-0.15(-3.61%)
Feb 01, 2019	4.490	4.980	3.910	4.150	239,500	-0.15(-3.49%)
Jan 31, 2019	3.110	4.540	3.110	4.300	168,536	+1.25(+41.16%)
Jan 30, 2019	3.100	3.100	2.570	3.046	33,949	+0.45(+17.16%)
Jan 29, 2019	2.750	2.893	2.490	2.600	17,239	-0.12(-4.41%)
Jan 28, 2019	2.910	2.910	2.700	2.720	15,178	-0.17(-5.88%)
Jan 25, 2019	2.960	2.960	2.760	2.890	14,200	-0.01(-0.34%)
Jan 24, 2019	2.890	3.000	2.710	2.900	10,195	+0.02(+0.69%)
Jan 23, 2019	2.630	3.080	2.597	2.880	21,308	+0.28(+10.77%)
Jan 22, 2019	2.290	2.872	2.260	2.600	45,413	+0.44(+20.37%)
Jan 18, 2019	2.280	2.380	2.160	2.160	7,400	+0.01(+0.47%)
Jan 17, 2019	2.210	2.261	2.150	2.150	3,955	-0.13(-5.70%)
Jan 16, 2019	2.219	2.310	2.219	2.280	742	-0.04(-1.51%)
Jan 15, 2019	2.290	2.315	2.160	2.315	9,209	+0.02(+0.65%)
Jan 14, 2019	2.130	2.300	2.120	2.300	2,353	+0.18(+8.49%)
Jan 11, 2019	2.150	2.380	2.120	2.120	6,700	-0.13(-5.99%)
Jan 10, 2019	2.440	2.440	2.150	2.255	20,769	-0.20(-7.96%)
Jan 09, 2019	2.250	2.479	2.232	2.450	16,410	+0.28(+12.82%)
Jan 08, 2019	2.120	2.280	2.030	2.172	6,695	-0.03(-1.29%)
Jan 07, 2019	2.040	2.289	2.001	2.200	13,980	+0.20(+10.00%)
Jan 04, 2019	1.880	2.060	1.880	2.000	12,100	+0.10(+5.26%)
Jan 03, 2019	1.660	1.900	1.659	1.900	5,725	+0.24(+14.46%)
Jan 02, 2019	1.560	2.030	1.560	1.660	6,400	+0.06(+3.75%)
Dec 31, 2018	1.940	2.030	1.600	1.600	103,500	-0.19(-10.61%)
Dec 28, 2018	2.000	2.000	1.700	1.790	69,900	-0.21(-10.50%)
Dec 27, 2018	1.550	2.020	1.550	2.000	107,196	+0.48(+31.58%)
Dec 26, 2018	2.070	2.220	1.520	1.520	25,317	-0.52(-25.49%)
Dec 24, 2018	2.250	2.250	2.020	2.040	27,700	-0.37(-15.35%)
Dec 21, 2018	2.680	2.680	2.010	2.410	30,400	-0.31(-11.40%)
Dec 20, 2018	2.800	2.800	2.570	2.720	38,179	-0.22(-7.48%)
Dec 19, 2018	2.800	2.940	2.750	2.940	3,805	+0.17(+6.14%)
Dec 18, 2018	3.060	3.060	2.750	2.770	26,742	-0.29(-9.48%)
Dec 17, 2018	3.150	3.180	2.840	3.060	25,276	+0.06(+2.00%)
Dec 14, 2018	2.850	3.010	2.790	3.000	3,900	+0.16(+5.63%)
Dec 13, 2018	2.810	3.150	2.800	2.840	48,986	+0.03(+1.07%)
Dec 12, 2018	2.770	2.890	2.550	2.810	318,202	+0.04(+1.44%)
Dec 11, 2018	2.750	2.820	2.750	2.770	11,663	+0.01(+0.36%)
Dec 10, 2018	2.990	3.006	2.630	2.760	28,811	-0.24(-8.00%)
Dec 07, 2018	2.930	3.290	2.930	3.000	12,000	+0.10(+3.45%)
Dec 06, 2018	3.100	3.150	2.900	2.900	24,904	-0.21(-6.75%)
Dec 04, 2018	3.521	3.535	3.020	3.110	23,100	-0.22(-6.61%)
Dec 03, 2018	3.650	3.816	3.220	3.330	29,861	-0.14(-4.03%)
Nov 30, 2018	3.640	3.660	3.470	3.470	5,600	-0.12(-3.34%)
Nov 29, 2018	3.260	3.590	3.260	3.590	52,010	-0.01(-0.28%)
Nov 28, 2018	3.750	3.750	3.383	3.600	51,327	-0.21(-5.51%)
Nov 27, 2018	3.520	3.810	3.478	3.810	12,512	+0.18(+4.96%)
Nov 26, 2018	3.610	3.650	3.400	3.630	15,807	+0.02(+0.55%)
Nov 23, 2018	3.630	3.650	3.610	3.610	3,200	-0.02(-0.55%)
Nov 21, 2018		3.630	3.630	3.630	0	-0.09(-2.42%)
Nov 20, 2018	3.850	4.030	3.580	3.720	2,622	-0.28(-7.00%)
Nov 19, 2018	3.740	4.000	3.550	4.000	29,330	+0.00(+0.00%)
Nov 16, 2018	4.050	4.050	3.650	4.000	9,500	-0.07(-1.72%)
Nov 15, 2018	3.900	4.100	3.690	4.070	8,949	+0.05(+1.24%)
Nov 14, 2018	4.171	4.171	3.932	4.020	13,273	-0.07(-1.71%)
Nov 13, 2018	3.890	4.100	3.760	4.090	6,927	+0.11(+2.76%)
Nov 12, 2018	3.960	4.180	3.960	3.980	11,680	-0.23(-5.46%)
Nov 09, 2018	4.460	4.610	3.980	4.210	1,300	-0.24(-5.39%)
Nov 08, 2018	3.900	4.450	3.900	4.450	6,019	+0.33(+8.01%)
Nov 07, 2018	4.050	4.200	4.050	4.120	18,033	+0.05(+1.23%)
Nov 06, 2018	3.770	4.489	3.770	4.070	34,942	+0.30(+7.96%)
Nov 05, 2018	3.500	4.470	3.340	3.770	58,024	+0.33(+9.59%)
Nov 02, 2018	3.420	3.520	3.280	3.440	15,500	+0.00(+0.00%)
Nov 01, 2018	3.350	3.450	3.350	3.440	13,181	+0.08(+2.38%)
Oct 31, 2018	3.300	3.455	3.300	3.360	18,360	+0.03(+0.90%)
Oct 30, 2018	3.250	3.540	3.230	3.330	58,178	+0.01(+0.30%)
Oct 29, 2018	3.430	3.471	3.230	3.320	17,495	-0.18(-5.14%)
Oct 26, 2018	3.270	3.550	3.270	3.500	32,700	+0.10(+2.94%)
Oct 25, 2018	3.460	3.460	3.350	3.400	17,218	-0.04(-1.16%)
Oct 24, 2018	3.490	3.551	3.430	3.440	1,759	-0.02(-0.58%)
Oct 23, 2018	4.010	4.040	3.220	3.460	105,082	-0.76(-18.01%)
Oct 22, 2018	4.060	4.290	3.900	4.220	12,861	+0.11(+2.68%)
Oct 19, 2018	4.070	4.250	4.010	4.110	7,900	+0.05(+1.23%)
Oct 18, 2018	4.300	4.495	4.060	4.060	11,831	-0.32(-7.31%)
Oct 17, 2018	4.530	4.530	4.050	4.380	17,085	+0.03(+0.69%)
Oct 16, 2018	4.460	4.750	4.320	4.350	13,920	-0.10(-2.25%)
Oct 15, 2018	4.440	4.611	4.440	4.450	5,510	+0.02(+0.34%)
Oct 12, 2018	4.390	4.570	4.350	4.435	6,900	+0.00(+0.11%)
Oct 11, 2018	4.250	4.580	4.250	4.430	31,989	+0.18(+4.24%)
Oct 10, 2018	3.998	4.610	3.998	4.250	33,337	+0.04(+0.94%)
Oct 09, 2018	4.000	4.870	3.800	4.210	164,176	+0.13(+3.20%)
Oct 08, 2018	4.270	4.360	4.080	4.080	22,254	-0.27(-6.21%)
Oct 05, 2018	4.400	4.440	4.260	4.350	28,600	-0.10(-2.25%)
Oct 04, 2018	4.450	4.570	4.402	4.450	38,226	-0.07(-1.55%)
Oct 03, 2018	4.430	4.545	4.430	4.520	41,655	+0.07(+1.57%)
Oct 02, 2018	4.560	4.560	4.390	4.450	30,977	-0.11(-2.41%)
Oct 01, 2018	4.640	4.700	4.280	4.560	52,970	-0.11(-2.36%)
Sep 28, 2018	4.710	4.870	4.620	4.670	41,200	-0.13(-2.71%)
Sep 27, 2018	4.930	5.060	4.750	4.800	54,593	+0.00(+0.00%)
Sep 26, 2018	5.090	5.210	4.752	4.800	24,307	-0.31(-6.07%)
Sep 25, 2018	4.710	5.110	4.700	5.110	38,611	+0.34(+7.13%)
Sep 24, 2018	5.010	5.140	4.620	4.770	53,706	-0.24(-4.79%)
Sep 21, 2018	4.910	5.010	4.740	5.010	110,600	+0.16(+3.30%)
Sep 20, 2018	4.990	4.990	4.770	4.850	61,554	+0.00(+0.00%)
Sep 19, 2018	4.780	4.970	4.620	4.850	26,736	+0.01(+0.21%)
Sep 18, 2018	4.840	5.000	4.800	4.840	53,415	-0.08(-1.63%)
Sep 17, 2018	5.100	5.120	4.790	4.920	55,848	-0.18(-3.53%)
Sep 14, 2018	5.350	5.360	5.000	5.100	69,400	-0.10(-1.92%)
Sep 13, 2018	5.200	5.320	4.990	5.200	134,051	+0.02(+0.39%)
Sep 12, 2018	5.040	5.408	4.691	5.180	311,581	+0.48(+10.21%)
Sep 11, 2018	4.710	4.879	4.300	4.700	277,744	+0.17(+3.75%)
Sep 10, 2018	4.260	4.580	4.260	4.530	261,004	-0.02(-0.44%)
Sep 07, 2018	4.750	5.470	4.300	4.550	4,398,600	+0.74(+19.42%)
Sep 06, 2018	4.000	4.070	3.800	3.810	307,078	-0.34(-8.19%)
Sep 05, 2018	4.000	4.200	3.900	4.150	296,694	-0.43(-9.39%)
Sep 04, 2018	4.930	4.930	4.280	4.580	191,327	-0.17(-3.58%)
Aug 31, 2018		4.750	4.750	4.750	0	-0.32(-6.31%)
Aug 30, 2018	4.829	5.085	4.829	5.070	26,496	+0.05(+1.00%)
Aug 29, 2018	4.760	5.240	4.760	5.020	15,158	+0.26(+5.46%)
Aug 28, 2018	4.900	5.120	4.760	4.760	42,582	-0.14(-2.86%)
Aug 27, 2018	4.900	5.160	4.830	4.900	29,414	+0.05(+1.03%)
Aug 24, 2018	4.720	5.370	4.710	4.850	11,800	+0.10(+2.11%)
Aug 23, 2018	4.840	5.779	4.750	4.750	46,101	-0.04(-0.84%)
Aug 22, 2018	4.680	4.920	4.650	4.790	14,396	+0.08(+1.70%)
Aug 21, 2018	4.820	5.000	4.660	4.710	15,309	-0.14(-2.89%)
Aug 20, 2018	4.960	4.960	4.660	4.850	11,059	-0.08(-1.62%)
Aug 17, 2018	4.960	4.970	4.910	4.930	4,000	-0.02(-0.40%)
Aug 16, 2018	5.050	5.050	4.750	4.950	18,633	-0.17(-3.32%)
Aug 15, 2018	5.150	5.250	5.100	5.120	6,202	-0.03(-0.63%)
Aug 14, 2018	5.270	5.350	5.153	5.153	5,044	-0.31(-5.63%)
Aug 13, 2018	5.650	5.650	5.200	5.460	30,022	-0.23(-4.04%)
Aug 10, 2018	5.400	5.690	5.200	5.690	10,800	+0.30(+5.57%)
Aug 09, 2018	5.220	5.570	5.216	5.390	6,315	+0.13(+2.47%)
Aug 08, 2018	5.410	5.760	5.100	5.260	22,204	-0.40(-7.07%)
Aug 07, 2018	5.450	5.890	5.450	5.660	9,788	+0.24(+4.43%)
Aug 06, 2018	5.230	5.840	5.150	5.420	23,155	+0.17(+3.24%)
Aug 03, 2018	5.740	6.220	5.230	5.250	12,500	-0.53(-9.17%)
Aug 02, 2018	6.070	6.728	5.500	5.780	47,599	-0.17(-2.87%)
Aug 01, 2018	6.750	6.826	5.950	5.951	97,726	-1.38(-18.81%)
Jul 31, 2018	7.240	7.853	7.200	7.330	17,342	-0.17(-2.27%)
Jul 30, 2018	7.250	7.860	7.211	7.500	40,722	+0.30(+4.17%)
Jul 27, 2018	7.070	7.560	7.060	7.200	10,000	-0.43(-5.70%)
Jul 26, 2018	7.200	7.750	7.200	7.635	16,180	+0.43(+6.04%)
Jul 25, 2018	7.430	7.464	6.820	7.200	15,742	-0.23(-3.10%)
Jul 24, 2018	6.650	7.449	6.640	7.430	33,660	+0.78(+11.73%)
Jul 23, 2018	6.740	6.940	6.460	6.650	7,332	+0.14(+2.15%)
Jul 20, 2018	6.550	6.984	6.503	6.510	3,938	+0.00(+0.00%)
Jul 19, 2018	6.720	6.723	6.500	6.510	4,540	-0.28(-4.12%)
Jul 18, 2018	6.830	6.850	6.720	6.790	14,779	-0.16(-2.30%)
Jul 17, 2018	7.010	7.070	6.950	6.950	7,592	-0.11(-1.56%)
Jul 16, 2018	6.850	7.130	6.850	7.060	2,246	+0.33(+4.90%)
Jul 13, 2018	7.124	7.360	6.730	6.730	8,687	-0.05(-0.74%)
Jul 12, 2018	7.065	7.410	6.750	6.780	13,076	-0.41(-5.70%)
Jul 11, 2018	7.000	7.225	7.000	7.190	3,569	+0.19(+2.71%)
Jul 10, 2018	7.450	7.450	7.000	7.000	6,957	-0.50(-6.67%)
Jul 09, 2018	7.250	7.500	6.912	7.500	19,299	+0.34(+4.75%)
Jul 06, 2018	7.150	7.750	7.101	7.160	56,867	-0.01(-0.14%)
Jul 05, 2018	6.990	7.250	6.560	7.170	56,776	+0.14(+1.99%)
Jul 03, 2018		7.030	7.030	7.030	0	+0.04(+0.57%)
Jul 02, 2018	6.620	6.990	6.550	6.990	11,627	-0.01(-0.14%)
Jun 29, 2018	6.350	7.000	6.350	7.000	16,989	+0.80(+12.90%)
Jun 28, 2018	6.180	6.428	6.040	6.200	51,559	+0.01(+0.20%)
Jun 27, 2018	6.180	6.500	6.010	6.188	40,104	+0.12(+1.94%)
Jun 26, 2018	6.245	6.400	6.030	6.070	18,074	-0.09(-1.46%)
Jun 25, 2018	6.080	6.180	5.800	6.160	12,983	+0.03(+0.49%)
Jun 22, 2018	6.039	6.180	5.640	6.130	31,943	+0.12(+2.00%)
Jun 21, 2018	6.340	6.450	6.010	6.010	23,251	-0.29(-4.60%)
Jun 20, 2018	6.400	6.400	6.151	6.300	17,767	-0.18(-2.78%)
Jun 19, 2018	6.520	6.520	6.100	6.480	48,325	+0.48(+8.00%)
Jun 18, 2018	6.440	6.670	5.929	6.000	39,104	-0.43(-6.69%)
Jun 15, 2018		6.490	6.251	6.430	20,663	-0.06(-0.92%)
Jun 14, 2018	6.220	6.490	6.100	6.490	31,748	+0.31(+5.02%)
Jun 13, 2018	6.410	6.681	6.155	6.180	41,103	+0.00(+0.00%)
Jun 12, 2018	6.280	6.500	6.180	6.180	27,375	-0.19(-2.98%)
Jun 11, 2018	6.350	6.490	6.160	6.370	12,299	+0.02(+0.31%)
Jun 08, 2018	6.680	6.680	6.240	6.350	47,721	-0.15(-2.31%)
Jun 07, 2018	6.909	6.910	6.500	6.500	38,193	-0.42(-6.07%)
Jun 06, 2018	7.300	7.330	6.500	6.920	51,150	-0.38(-5.21%)
Jun 05, 2018	7.120	7.480	7.020	7.300	9,518	+0.28(+3.99%)
Jun 04, 2018	7.830	7.830	6.860	7.020	97,104	-0.69(-8.95%)
Jun 01, 2018	8.180	8.610	7.590	7.710	65,569	-0.47(-5.75%)
May 31, 2018	7.500	8.290	7.500	8.180	57,472	+0.75(+10.09%)
May 30, 2018	7.351	7.750	6.320	7.430	141,425	-0.06(-0.80%)
May 29, 2018	7.950	8.200	7.200	7.490	74,906	-0.38(-4.83%)
May 25, 2018		7.870	7.870	7.870	0	+0.19(+2.47%)
May 24, 2018	7.430	7.740	7.090	7.680	45,116	+0.38(+5.21%)
May 23, 2018	6.750	7.750	6.650	7.300	267,374	+0.64(+9.61%)
May 22, 2018	6.390	6.899	6.339	6.660	74,255	+0.08(+1.22%)
May 21, 2018	6.240	6.971	6.050	6.580	209,819	+0.46(+7.52%)
May 18, 2018	6.010	6.390	5.840	6.120	45,288	+0.18(+3.03%)
May 17, 2018	6.000	6.080	5.540	5.940	48,127	-0.14(-2.30%)
May 16, 2018	5.700	6.110	5.401	6.080	81,637	+0.44(+7.80%)
May 15, 2018	5.750	6.490	5.360	5.640	186,908	-0.07(-1.23%)
May 14, 2018	5.300	5.750	5.000	5.710	194,040	+0.57(+11.09%)
May 11, 2018	4.770	5.140	4.050	5.140	888,256	+0.55(+11.98%)
May 10, 2018	4.530	4.870	4.050	4.590	298,208	+0.09(+2.00%)
May 09, 2018	4.600	4.740	4.440	4.500	12,953	-0.01(-0.22%)
May 08, 2018	4.530	4.600	4.530	4.510	9,843	+0.19(+4.40%)
May 07, 2018	4.480	4.700	4.320	4.320	19,575	-0.13(-2.92%)
May 04, 2018	4.251	4.590	4.250	4.450	15,792	+0.20(+4.71%)
May 03, 2018	4.510	4.510	4.250	4.250	9,074	-0.45(-9.48%)
May 02, 2018	4.280	4.730	4.250	4.695	11,904	+0.42(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.